Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		4.380	4.380	4.380	0	-0.08(-1.79%)
Mar 27, 2013	4.340	4.460	4.340	4.460	117,910	+0.08(+1.83%)
Mar 26, 2013	4.300	4.400	4.270	4.380	269,662	+0.06(+1.39%)
Mar 25, 2013	4.450	4.470	4.290	4.320	147,799	-0.14(-3.14%)
Mar 22, 2013	4.390	4.520	4.390	4.460	146,292	+0.05(+1.13%)
Mar 21, 2013	4.480	4.590	4.400	4.410	330,667	-0.01(-0.23%)
Mar 20, 2013	4.410	4.490	4.380	4.420	102,213	-0.03(-0.67%)
Mar 19, 2013	4.480	4.560	4.420	4.450	163,575	-0.02(-0.45%)
Mar 18, 2013	4.480	4.530	4.440	4.470	161,122	+0.03(+0.68%)
Mar 15, 2013	4.460	4.460	4.380	4.440	798,740	+0.03(+0.68%)
Mar 14, 2013	4.400	4.490	4.370	4.410	180,552	-0.04(-0.90%)
Mar 13, 2013	4.390	4.470	4.360	4.450	374,751	+0.05(+1.14%)
Mar 12, 2013	4.410	4.500	4.380	4.400	267,981	+0.06(+1.38%)
Mar 11, 2013	4.380	4.430	4.320	4.340	202,051	-0.01(-0.23%)
Mar 08, 2013	4.270	4.440	4.100	4.350	512,873	+0.03(+0.69%)
Mar 07, 2013	4.290	4.410	4.240	4.320	204,626	-0.02(-0.46%)
Mar 06, 2013	4.040	4.390	3.960	4.340	425,399	+0.33(+8.23%)
Mar 05, 2013	4.030	4.160	3.990	4.010	221,760	+0.11(+2.82%)
Mar 04, 2013	3.940	4.010	3.870	3.900	187,080	-0.03(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices