Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

6.840 -0.160 (-2.29%)

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	5.230	5.250	5.050	5.060	215,480	-0.11(-2.13%)
Mar 30, 2016	5.250	5.250	5.090	5.170	291,413	-0.05(-0.96%)
Mar 29, 2016	4.930	5.240	4.880	5.220	283,931	+0.29(+5.88%)
Mar 28, 2016	5.000	5.000	4.850	4.930	228,379	-0.06(-1.20%)
Mar 24, 2016		4.990	4.990	4.990	0	-0.06(-1.19%)
Mar 23, 2016	4.990	5.220	4.900	5.050	359,262	-0.13(-2.51%)
Mar 22, 2016	5.280	5.290	5.060	5.180	352,076	-0.05(-0.96%)
Mar 21, 2016	5.070	5.300	5.070	5.230	484,872	+0.12(+2.35%)
Mar 18, 2016	5.200	5.290	5.020	5.110	771,669	-0.07(-1.35%)
Mar 17, 2016	5.160	5.580	5.140	5.180	892,463	+0.10(+1.97%)
Mar 16, 2016	4.740	5.110	4.660	5.080	733,657	+0.28(+5.83%)
Mar 15, 2016	5.060	5.060	4.670	4.800	925,992	-0.35(-6.80%)
Mar 14, 2016	5.330	5.470	5.150	5.150	790,895	-0.15(-2.83%)
Mar 11, 2016	5.440	5.550	5.260	5.300	470,029	-0.20(-3.64%)
Mar 10, 2016	5.300	5.620	5.220	5.500	539,892	+0.26(+4.96%)
Mar 09, 2016	5.140	5.310	5.060	5.240	767,088	+0.04(+0.77%)
Mar 08, 2016	5.360	5.360	5.060	5.200	963,718	+0.00(+0.00%)
Mar 07, 2016	5.430	5.600	5.020	5.200	897,901	+0.00(+0.00%)
Mar 04, 2016	4.870	5.690	4.860	5.200	1,061,148	+0.35(+7.22%)
Mar 03, 2016	4.650	4.880	4.650	4.850	533,810	+0.21(+4.53%)
Mar 02, 2016	4.550	4.690	4.530	4.640	284,044	+0.12(+2.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices