Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.230	3.530	3.220	3.240	839,057	+0.04(+1.25%)
Mar 30, 2020	3.400	3.520	3.090	3.200	945,261	-0.18(-5.33%)
Mar 27, 2020	3.620	3.790	3.380	3.380	1,022,182	-0.40(-10.58%)
Mar 26, 2020	4.020	4.180	3.610	3.780	909,543	-0.14(-3.57%)
Mar 25, 2020	4.010	4.310	3.860	3.920	1,358,813	-0.19(-4.62%)
Mar 24, 2020	3.990	4.310	3.680	4.110	1,476,360	+0.74(+21.96%)
Mar 23, 2020	3.510	3.550	3.130	3.370	1,016,979	+0.11(+3.37%)
Mar 20, 2020	3.790	3.800	3.240	3.260	1,110,258	-0.40(-10.93%)
Mar 19, 2020	3.290	3.920	2.930	3.660	1,625,292	+0.46(+14.38%)
Mar 18, 2020	3.110	3.470	2.980	3.200	1,758,856	+0.01(+0.31%)
Mar 17, 2020	2.860	3.650	2.860	3.190	2,727,638	+0.31(+10.76%)
Mar 16, 2020	2.230	3.360	2.050	2.880	2,463,626	+0.31(+12.06%)
Mar 13, 2020	3.100	3.100	2.490	2.570	1,739,514	-0.27(-9.51%)
Mar 12, 2020	2.860	3.400	2.650	2.840	1,523,557	-0.80(-21.98%)
Mar 11, 2020	4.060	4.080	3.600	3.640	736,953	-0.47(-11.44%)
Mar 10, 2020	4.130	4.190	3.870	4.110	662,186	+0.02(+0.49%)
Mar 09, 2020	4.000	4.370	3.950	4.090	731,558	-0.35(-7.88%)
Mar 06, 2020	4.590	4.590	4.250	4.440	528,904	-0.11(-2.42%)
Mar 05, 2020	4.400	4.550	4.300	4.550	381,533	+0.20(+4.60%)
Mar 04, 2020	4.440	4.480	4.180	4.350	415,115	+0.01(+0.23%)
Mar 03, 2020	4.190	4.580	4.090	4.340	1,156,359	+0.26(+6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices