Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Fortuna Silver Mines (TSX: FVI )

8.540 +0.040 (+0.47%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.180	5.270	5.130	5.150	851,107	-0.02(-0.39%)
Mar 30, 2023	5.080	5.170	5.020	5.170	789,105	+0.15(+2.99%)
Mar 29, 2023	5.020	5.160	4.990	5.020	603,059	-0.07(-1.38%)
Mar 28, 2023	4.870	5.100	4.820	5.090	699,651	+0.24(+4.95%)
Mar 27, 2023	4.730	4.870	4.690	4.850	602,496	-0.01(-0.21%)
Mar 24, 2023	4.900	4.960	4.800	4.860	561,787	+0.05(+1.04%)
Mar 23, 2023	4.660	4.890	4.650	4.810	805,228	+0.18(+3.89%)
Mar 22, 2023	4.520	4.710	4.500	4.630	897,550	+0.11(+2.43%)
Mar 21, 2023	4.720	4.720	4.470	4.520	930,032	-0.30(-6.22%)
Mar 20, 2023	4.760	4.870	4.710	4.820	721,084	+0.13(+2.77%)
Mar 17, 2023	4.490	4.800	4.410	4.690	1,989,592	+0.27(+6.11%)
Mar 16, 2023	4.630	4.680	4.340	4.420	1,094,728	-0.29(-6.16%)
Mar 15, 2023	4.940	4.980	4.670	4.710	869,497	-0.10(-2.08%)
Mar 14, 2023	4.790	4.850	4.660	4.810	654,565	-0.01(-0.21%)
Mar 13, 2023	4.610	4.880	4.610	4.820	1,352,617	+0.42(+9.55%)
Mar 10, 2023	4.400	4.530	4.390	4.400	693,298	+0.09(+2.09%)
Mar 09, 2023	4.390	4.450	4.290	4.310	464,739	-0.04(-0.92%)
Mar 08, 2023	4.400	4.460	4.310	4.350	398,355	-0.04(-0.91%)
Mar 07, 2023	4.520	4.520	4.340	4.390	489,059	-0.17(-3.73%)
Mar 06, 2023	4.610	4.640	4.540	4.560	509,437	-0.13(-2.77%)
Mar 03, 2023	4.600	4.690	4.580	4.690	463,142	+0.13(+2.85%)
Mar 02, 2023	4.500	4.560	4.470	4.560	401,176	+0.03(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Fortuna Silver Mines (TSX: FVI )

Historical Prices