Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Medgold Resources Corp (TSV: MED )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 22, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 27, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 25, 2020		0.0500	0.0500	0.0500	0	+0.00(+0.00%)
Mar 23, 2020		0.0500	0.0500	0.0500	0	+0.01(+11.11%)
Mar 20, 2020		0.0450	0.0450	0.0450	100	+0.00(+0.00%)
Mar 19, 2020	0.0450	0.0450	0.0350	0.0450	109,000	+0.00(+0.00%)
Mar 17, 2020		0.0450	0.0450	0.0450	0	+0.00(+0.00%)
Mar 16, 2020		0.0450	0.0450	0.0450	300	+0.00(+0.00%)
Mar 13, 2020	0.0450	0.0450	0.0450	0.0450	50,000	+0.01(+28.57%)
Mar 11, 2020		0.0350	0.0350	0.0350	0	-0.01(-22.22%)
Mar 10, 2020	0.0450	0.0450	0.0450	0.0450	222,000	+0.00(+0.00%)
Mar 09, 2020	0.0500	0.0500	0.0450	0.0450	41,000	-0.01(-10.00%)
Mar 06, 2020	0.0500	0.0500	0.0500	0.0500	269,500	+0.00(+0.00%)
Mar 05, 2020	0.0500	0.0500	0.0500	0.0500	132,800	+0.00(+0.00%)
Mar 04, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.00(+0.00%)
Mar 03, 2020	0.0500	0.0500	0.0500	0.0500	10,000	+0.01(+42.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Medgold Resources Corp (TSV: MED )

Historical Prices