Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Encore Energy Corp (TSV: EU )

6.560 -0.120 (-1.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2015		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Mar 24, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 23, 2015	0.0300	0.0300	0.0300	0.0300	3,333	+0.00(+0.00%)
Mar 20, 2015	0.0300	0.0300	0.0300	0.0300	59,000	+0.00(+0.00%)
Mar 19, 2015	0.0300	0.0300	0.0300	0.0300	31,666	+0.00(+0.00%)
Mar 16, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 12, 2015		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Mar 10, 2015		0.0300	0.0300	0.0300	0	-0.01(-14.29%)
Mar 06, 2015		0.0350	0.0350	0.0350	0	+0.01(+16.67%)
Mar 05, 2015	0.0300	0.0300	0.0300	0.0300	118,333	+0.00(+0.00%)
Mar 04, 2015	0.0300	0.0300	0.0300	0.0300	50,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Encore Energy Corp (TSV: EU )

Historical Prices