Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BRG )

N/A UNCHANGED

Last Price Updated: 10:56 AM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0050	0	-0.01(-66.67%)
Mar 27, 2024	0.0100	0.0150	0.0100	0.0150	44,000	+0.00(+50.00%)
Mar 26, 2024	0.0100	0.0100	0.0100	0.0100	1,000	+0.00(+0.00%)
Mar 25, 2024	0.0150	0.0150	0.0100	0.0100	11,977	+0.00(+0.00%)
Mar 22, 2024	0.0100	0.0100	0.0100	0.0100	111,625	-0.00(-33.33%)
Mar 21, 2024	0.0150	0.0150	0.0150	0.0150	93,309	+0.00(+50.00%)
Mar 20, 2024	0.0100	0.0100	0.0100	0.0100	127,630	-0.00(-33.33%)
Mar 19, 2024	0.0150	0.0150	0.0150	0.0150	4,000	+0.00(+0.00%)
Mar 18, 2024	0.0150	0.0150	0.0150	0.0150	41,000	+0.00(+0.00%)
Mar 15, 2024	0.0150	0.0150	0.0150	0.0150	12,000	+0.00(+50.00%)
Mar 14, 2024	0.0150	0.0150	0.0100	0.0100	76,000	+0.00(+0.00%)
Mar 12, 2024				0.0100	0	-0.00(-33.33%)
Mar 11, 2024	0.0150	0.0150	0.0150	0.0150	55,061	+0.00(+0.00%)
Mar 08, 2024	0.0150	0.0150	0.0150	0.0150	5,630	+0.00(+0.00%)
Mar 07, 2024	0.0150	0.0150	0.0150	0.0150	1,000	+0.00(+0.00%)
Mar 06, 2024	0.0150	0.0150	0.0150	0.0150	15,000	+0.00(+50.00%)
Mar 05, 2024	0.0150	0.0150	0.0100	0.0100	290,000	-0.00(-33.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BRG )

Historical Prices