Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(TSV: BET )

0.0500 -0.0050 (-9.09%)

Streaming Delayed Price Updated: 3:54 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0850	0	+0.00(+0.00%)
Mar 27, 2024	0.0850	0.0850	0.0750	0.0850	234,293	+0.01(+6.25%)
Mar 26, 2024	0.0700	0.0800	0.0700	0.0800	308,150	+0.01(+14.29%)
Mar 25, 2024	0.0700	0.0750	0.0700	0.0700	269,214	-0.00(-6.67%)
Mar 22, 2024	0.0750	0.0750	0.0700	0.0750	98,400	+0.00(+7.14%)
Mar 21, 2024	0.0700	0.0700	0.0700	0.0700	108,800	+0.00(+0.00%)
Mar 20, 2024	0.0700	0.0700	0.0700	0.0700	182,212	+0.01(+7.69%)
Mar 19, 2024	0.0800	0.0800	0.0650	0.0650	187,000	-0.02(-23.53%)
Mar 18, 2024	0.0850	0.0850	0.0800	0.0850	36,128	+0.00(+0.00%)
Mar 15, 2024	0.0800	0.0850	0.0800	0.0850	148,242	+0.01(+6.25%)
Mar 14, 2024	0.0800	0.0800	0.0800	0.0800	78,000	-0.01(-5.88%)
Mar 13, 2024	0.0750	0.0850	0.0750	0.0850	246,000	+0.01(+13.33%)
Mar 12, 2024	0.0800	0.0850	0.0750	0.0750	381,900	-0.01(-6.25%)
Mar 11, 2024	0.0700	0.0900	0.0700	0.0800	963,342	+0.01(+23.08%)
Mar 08, 2024	0.0850	0.0850	0.0650	0.0650	273,359	-0.02(-27.78%)
Mar 07, 2024	0.0700	0.0900	0.0600	0.0900	467,000	+0.02(+28.57%)
Mar 06, 2024	0.0600	0.0700	0.0600	0.0700	172,800	+0.01(+16.67%)
Mar 05, 2024	0.0600	0.0600	0.0600	0.0600	9,000	+0.00(+0.00%)
Mar 04, 2024	0.0600	0.0650	0.0600	0.0600	79,744	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(TSV: BET )

Historical Prices