Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Chakana Copper Corp (TSV: PERU )

0.0850 -0.0050 (-5.56%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.1000	0	+0.00(+0.00%)
Mar 27, 2024	0.1000	0.1000	0.0950	0.1000	224,836	+0.01(+5.26%)
Mar 26, 2024	0.0950	0.1000	0.0950	0.0950	389,000	-0.01(-5.00%)
Mar 25, 2024	0.1000	0.1000	0.1000	0.1000	289,000	+0.01(+11.11%)
Mar 22, 2024	0.0850	0.0900	0.0850	0.0900	151,010	+0.00(+5.88%)
Mar 21, 2024	0.1000	0.1000	0.0850	0.0850	232,000	-0.00(-5.56%)
Mar 20, 2024	0.0950	0.0950	0.0900	0.0900	947,600	+0.00(+0.00%)
Mar 19, 2024	0.0900	0.0950	0.0900	0.0900	218,310	-0.01(-5.26%)
Mar 18, 2024	0.0750	0.1000	0.0750	0.0950	205,105	+0.01(+18.75%)
Mar 15, 2024	0.0750	0.0800	0.0750	0.0800	72,325	+0.00(+0.00%)
Mar 14, 2024	0.0800	0.0800	0.0750	0.0800	143,000	+0.01(+6.67%)
Mar 13, 2024	0.0750	0.0750	0.0700	0.0750	250,625	-0.01(-6.25%)
Mar 12, 2024	0.0750	0.0800	0.0750	0.0800	173,500	+0.01(+6.67%)
Mar 11, 2024	0.0800	0.0800	0.0800	0.0750	175,866	+0.00(+0.00%)
Mar 08, 2024	0.0800	0.0800	0.0750	0.0750	78,300	+0.00(+0.00%)
Mar 07, 2024	0.0750	0.0750	0.0700	0.0750	83,000	+0.00(+0.00%)
Mar 06, 2024	0.0750	0.0750	0.0700	0.0750	45,001	+0.00(+0.00%)
Mar 05, 2024	0.0750	0.0800	0.0700	0.0750	183,105	+0.00(+0.00%)
Mar 04, 2024	0.0700	0.0750	0.0700	0.0750	228,001	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Chakana Copper Corp (TSV: PERU )

Historical Prices