Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Plantx Life Inc (CSE: VEGA )

1.300 +0.650 (+100.00%)
Official Closing Price Updated: 3:57 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.7500 0.8000 0.7500 0.7900 203,078 +0.03(+3.95%)
Mar 30, 2021 0.7900 0.8200 0.7400 0.7600 378,479 -0.01(-1.30%)
Mar 29, 2021 0.8100 0.8800 0.7700 0.7700 223,189 -0.04(-4.94%)
Mar 26, 2021 0.7600 0.8600 0.7600 0.8100 263,600 +0.04(+5.19%)
Mar 25, 2021 0.8600 0.8600 0.7500 0.7700 541,864 -0.07(-8.33%)
Mar 24, 2021 0.9500 0.9500 0.8300 0.8400 541,312 -0.08(-8.70%)
Mar 23, 2021 0.9200 0.9200 0.8700 0.9200 253,203 -0.01(-1.08%)
Mar 22, 2021 1.000 1.030 0.9000 0.9300 363,737 -0.08(-7.92%)
Mar 19, 2021 0.9500 1.040 0.9200 1.010 506,600 +0.06(+6.32%)
Mar 18, 2021 0.9800 0.9800 0.9300 0.9500 282,742 -0.01(-1.04%)
Mar 17, 2021 0.9500 1.000 0.9300 0.9600 152,639 +0.00(+0.00%)
Mar 16, 2021 1.040 1.040 0.9350 0.9600 491,122 -0.11(-10.28%)
Mar 15, 2021 1.030 1.160 1.030 1.070 447,425 +0.03(+2.88%)
Mar 12, 2021 1.150 1.210 1.010 1.040 833,600 -0.13(-11.11%)
Mar 11, 2021 1.220 1.340 1.120 1.170 601,246 -0.04(-3.31%)
Mar 10, 2021 0.9200 1.260 0.9200 1.210 1,802,721 +0.36(+42.35%)
Mar 09, 2021 0.9300 0.9400 0.8100 0.8500 447,223 -0.05(-5.56%)
Mar 08, 2021 0.9400 1.040 0.8500 0.9000 391,106 -0.02(-2.17%)
Mar 05, 2021 0.9200 0.9700 0.8900 0.9200 340,400 -0.03(-3.16%)
Mar 04, 2021 1.080 1.120 0.8900 0.9500 321,815 -0.14(-12.84%)
Mar 03, 2021 1.140 1.160 1.030 1.090 221,258 -0.05(-4.39%)
Mar 02, 2021 1.200 1.230 1.130 1.140 174,837 -0.02(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.