Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Processing Systems & Products Sector (CIX: MSECTOR842 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 28, 2013		925.55	925.55	925.55	+4.50(+0.49%)
Mar 27, 2013	909.14	925.43	906.55	921.05	+2.22(+0.24%)
Mar 26, 2013	924.17	929.15	911.00	918.83	-4.22(-0.46%)
Mar 25, 2013	928.22	934.09	911.20	923.05	-1.85(-0.20%)
Mar 22, 2013	943.50	947.85	915.62	924.90	-19.03(-2.02%)
Mar 21, 2013	944.52	960.41	936.55	943.93	-5.61(-0.59%)
Mar 20, 2013	937.56	955.51	918.68	949.54	+37.65(+4.13%)
Mar 19, 2013	903.41	919.16	899.66	911.89	+10.62(+1.18%)
Mar 18, 2013	892.93	913.69	889.52	901.27	-8.12(-0.89%)
Mar 15, 2013	900.56	918.85	894.91	909.38	+9.07(+1.01%)
Mar 14, 2013	875.97	903.28	874.18	900.31	+26.29(+3.01%)
Mar 13, 2013	877.95	882.50	867.13	874.02	-2.10(-0.24%)
Mar 12, 2013	875.34	885.79	868.85	876.12	-1.74(-0.20%)
Mar 11, 2013	866.49	884.54	864.77	877.86	+6.40(+0.73%)
Mar 08, 2013	853.09	878.28	848.67	871.46	+21.57(+2.54%)
Mar 07, 2013	843.96	856.96	841.51	849.89	+5.30(+0.63%)
Mar 06, 2013	835.94	852.59	828.14	844.59	+10.20(+1.22%)
Mar 05, 2013	832.93	845.72	825.88	834.39	+5.44(+0.66%)
Mar 04, 2013	822.32	833.96	818.60	828.95	+2.59(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Processing Systems & Products Sector (CIX: MSECTOR842 )

Historical Prices