Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Diversified Utilities Sector (CIX: MSECTOR913 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2011	1146	1152	1140	1144	-2.57(-0.22%)
Mar 30, 2011	1146	1147	1145	1147	+14.05(+1.24%)
Mar 29, 2011	1121	1135	1118	1133	+9.43(+0.84%)
Mar 28, 2011	1129	1136	1122	1123	-3.66(-0.32%)
Mar 25, 2011	1130	1137	1124	1127	-0.86(-0.08%)
Mar 24, 2011	1129	1134	1120	1128	+3.43(+0.31%)
Mar 23, 2011	1124	1129	1116	1124	-1.52(-0.13%)
Mar 22, 2011	1126	1135	1119	1126	+1.41(+0.13%)
Mar 21, 2011	1125	1129	1121	1125	+16.17(+1.46%)
Mar 18, 2011	1109	1121	1098	1108	+8.45(+0.77%)
Mar 17, 2011	1107	1108	1083	1100	+4.91(+0.45%)
Mar 16, 2011	1113	1117	1084	1095	-19.06(-1.71%)
Mar 15, 2011	1113	1127	1111	1114	-21.40(-1.88%)
Mar 14, 2011	1134	1145	1118	1136	-15.59(-1.35%)
Mar 11, 2011	1149	1159	1143	1151	+2.47(+0.22%)
Mar 10, 2011	1161	1165	1145	1149	-18.78(-1.61%)
Mar 09, 2011	1150	1170	1148	1167	+16.45(+1.43%)
Mar 08, 2011	1138	1156	1136	1151	+12.95(+1.14%)
Mar 07, 2011	1136	1150	1132	1138	+3.58(+0.32%)
Mar 04, 2011	1143	1146	1126	1134	-9.25(-0.81%)
Mar 03, 2011	1138	1148	1135	1144	-28.60(-2.44%)
Mar 02, 2011	1171	1179	1164	1172	-5.66(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Diversified Utilities Sector (CIX: MSECTOR913 )

Historical Prices