Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1543	1563	1525	1534	-19.42(-1.25%)
Mar 30, 2010	1570	1580	1539	1553	-16.87(-1.07%)
Mar 29, 2010	1580	1589	1544	1570	-12.59(-0.80%)
Mar 26, 2010	1582	1604	1565	1583	+6.94(+0.44%)
Mar 25, 2010	1578	1609	1555	1576	+9.77(+0.62%)
Mar 24, 2010	1566	1590	1550	1566	-4.56(-0.29%)
Mar 23, 2010	1562	1585	1538	1571	+13.52(+0.87%)
Mar 22, 2010	1525	1566	1511	1557	+21.39(+1.39%)
Mar 19, 2010	1553	1569	1520	1536	-12.60(-0.81%)
Mar 18, 2010	1529	1563	1516	1548	+16.84(+1.10%)
Mar 17, 2010	1521	1547	1511	1532	+15.60(+1.03%)
Mar 16, 2010	1499	1535	1467	1516	+15.64(+1.04%)
Mar 15, 2010	1489	1507	1483	1500	+3.11(+0.21%)
Mar 12, 2010	1502	1513	1472	1497	-3.71(-0.25%)
Mar 11, 2010	1484	1511	1473	1501	+9.27(+0.62%)
Mar 10, 2010	1486	1509	1472	1492	+6.66(+0.45%)
Mar 09, 2010	1484	1506	1476	1485	-3.60(-0.24%)
Mar 08, 2010	1500	1512	1478	1489	-6.19(-0.41%)
Mar 05, 2010	1482	1508	1464	1495	+25.22(+1.72%)
Mar 04, 2010	1461	1493	1451	1470	+3.20(+0.22%)
Mar 03, 2010	1468	1490	1452	1466	-1.36(-0.09%)
Mar 02, 2010	1453	1485	1439	1468	+23.00(+1.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices