Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1813 1813 1813 0 +10.81(+0.60%)
Mar 27, 2013 1781 1812 1772 1803 0 +9.40(+0.52%)
Mar 26, 2013 1786 1810 1775 1793 0 +10.10(+0.57%)
Mar 25, 2013 1771 1803 1764 1783 0 +18.22(+1.03%)
Mar 22, 2013 1781 1789 1757 1765 0 -8.39(-0.47%)
Mar 21, 2013 1797 1811 1760 1773 0 -33.21(-1.84%)
Mar 20, 2013 1802 1829 1785 1807 0 +11.97(+0.67%)
Mar 19, 2013 1800 1823 1775 1795 0 +1.52(+0.08%)
Mar 18, 2013 1799 1813 1776 1793 0 -22.92(-1.26%)
Mar 15, 2013 1837 1837 1799 1816 0 -11.73(-0.64%)
Mar 14, 2013 1836 1857 1810 1828 0 -3.24(-0.18%)
Mar 13, 2013 1836 1847 1811 1831 0 -10.85(-0.59%)
Mar 12, 2013 1865 1890 1824 1842 0 -42.59(-2.26%)
Mar 11, 2013 1880 1897 1869 1884 0 +1.41(+0.07%)
Mar 08, 2013 1890 1901 1866 1883 0 +4.30(+0.23%)
Mar 07, 2013 1848 1888 1840 1879 0 +36.71(+1.99%)
Mar 06, 2013 1844 1861 1820 1842 0 +2.12(+0.12%)
Mar 05, 2013 1832 1857 1821 1840 0 +17.92(+0.98%)
Mar 04, 2013 1807 1842 1794 1822 0 +12.35(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.