Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2014	2195	2236	2189	2217	+35.47(+1.63%)
Mar 28, 2014	2167	2210	2159	2182	+19.17(+0.89%)
Mar 27, 2014	2177	2196	2140	2163	-15.73(-0.72%)
Mar 26, 2014	2199	2234	2171	2178	-10.86(-0.50%)
Mar 25, 2014	2188	2208	2165	2189	+11.63(+0.53%)
Mar 24, 2014	2204	2220	2152	2178	-26.30(-1.19%)
Mar 21, 2014	2214	2255	2190	2204	-3.36(-0.15%)
Mar 20, 2014	2211	2231	2190	2207	-9.57(-0.43%)
Mar 19, 2014	2204	2233	2194	2217	+12.86(+0.58%)
Mar 18, 2014	2173	2218	2169	2204	+41.57(+1.92%)
Mar 17, 2014	2158	2182	2148	2162	+13.57(+0.63%)
Mar 14, 2014	2145	2168	2135	2149	-1.90(-0.09%)
Mar 13, 2014	2167	2179	2137	2151	-9.67(-0.45%)
Mar 12, 2014	2150	2170	2136	2160	+1.61(+0.07%)
Mar 11, 2014	2177	2189	2142	2159	-8.44(-0.39%)
Mar 10, 2014	2181	2193	2144	2167	-24.45(-1.12%)
Mar 07, 2014	2200	2219	2175	2192	+1.21(+0.06%)
Mar 06, 2014	2212	2225	2182	2190	-16.98(-0.77%)
Mar 05, 2014	2212	2227	2189	2207	-3.64(-0.16%)
Mar 04, 2014	2198	2247	2186	2211	+32.85(+1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices