Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2015	2419	2451	2402	2429	+4.89(+0.20%)
Mar 30, 2015	2443	2455	2410	2424	-7.63(-0.31%)
Mar 27, 2015	2400	2451	2389	2432	+40.64(+1.70%)
Mar 26, 2015	2396	2415	2365	2391	-7.91(-0.33%)
Mar 25, 2015	2444	2468	2394	2399	-45.89(-1.88%)
Mar 24, 2015	2445	2465	2428	2445	-0.57(-0.02%)
Mar 23, 2015	2436	2464	2418	2445	+17.78(+0.73%)
Mar 20, 2015	2457	2471	2410	2428	-3.71(-0.15%)
Mar 19, 2015	2400	2448	2393	2431	+23.60(+0.98%)
Mar 18, 2015	2381	2422	2366	2408	+22.49(+0.94%)
Mar 17, 2015	2373	2410	2343	2385	+1.12(+0.05%)
Mar 16, 2015	2373	2405	2360	2384	+23.65(+1.00%)
Mar 13, 2015	2384	2400	2340	2360	-27.13(-1.14%)
Mar 12, 2015	2356	2407	2343	2388	+48.78(+2.09%)
Mar 11, 2015	2319	2360	2301	2339	+28.30(+1.22%)
Mar 10, 2015	2300	2328	2278	2311	-11.09(-0.48%)
Mar 09, 2015	2318	2338	2294	2322	+5.87(+0.25%)
Mar 06, 2015	2361	2374	2303	2316	-54.77(-2.31%)
Mar 05, 2015	2374	2391	2355	2371	-3.08(-0.13%)
Mar 04, 2015	2374	2408	2357	2374	-12.91(-0.54%)
Mar 03, 2015	2388	2399	2359	2387	-11.77(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices