Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 UNCHANGED

Streaming Delayed Price Updated: 11:04 AM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 29, 2018	932.79	932.79	932.79	932.79	-10.89(-1.15%)
Mar 28, 2018	936.02	957.98	929.06	943.68	+5.83(+0.62%)
Mar 27, 2018	952.68	964.14	933.25	937.85	-11.36(-1.20%)
Mar 26, 2018	957.98	962.72	929.21	949.22	+0.88(+0.09%)
Mar 23, 2018	962.79	976.92	946.09	948.33	-13.09(-1.36%)
Mar 22, 2018	959.57	983.36	955.44	961.42	-5.18(-0.54%)
Mar 21, 2018	973.46	979.67	963.32	966.60	-6.80(-0.70%)
Mar 20, 2018	981.87	988.45	962.84	973.39	-10.16(-1.03%)
Mar 19, 2018	979.02	992.52	963.97	983.56	+3.03(+0.31%)
Mar 16, 2018	986.61	998.37	969.00	980.52	-6.93(-0.70%)
Mar 15, 2018	989.31	999.30	974.75	987.45	-0.49(-0.05%)
Mar 14, 2018	982.23	997.61	974.20	987.94	+7.15(+0.73%)
Mar 13, 2018	994.32	1001	975.47	980.79	-14.81(-1.49%)
Mar 12, 2018	1003	1015	987.48	995.60	-7.12(-0.71%)
Mar 09, 2018	1004	1016	979.70	1003	+9.83(+0.99%)
Mar 08, 2018	995.13	1005	981.51	992.89	-0.35(-0.04%)
Mar 07, 2018	993.24	1004	992.04	993.24	+15.62(+1.60%)
Mar 06, 2018	975.01	984.96	960.50	977.62	+3.46(+0.35%)
Mar 05, 2018	960.27	984.30	955.14	974.16	+8.77(+0.91%)
Mar 02, 2018	930.77	973.28	928.93	965.39	+31.33(+3.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices