Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,606.63 +4.53 (+0.28%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	855.70	896.93	814.22	842.52	-22.92(-2.65%)
Mar 30, 2020	814.13	869.16	795.20	865.44	+59.27(+7.35%)
Mar 27, 2020	810.66	843.26	775.27	806.17	-32.66(-3.89%)
Mar 26, 2020	831.66	885.36	785.90	838.83	+11.48(+1.39%)
Mar 25, 2020	831.06	886.80	787.59	827.35	+0.95(+0.11%)
Mar 24, 2020	769.28	848.20	745.63	826.40	+98.72(+13.57%)
Mar 23, 2020	741.43	768.60	680.70	727.68	-4.86(-0.66%)
Mar 20, 2020	774.62	833.31	722.41	732.54	-28.29(-3.72%)
Mar 19, 2020	648.79	782.15	633.71	760.83	+102.16(+15.51%)
Mar 18, 2020	623.91	682.87	584.71	658.67	-2.54(-0.38%)
Mar 17, 2020	637.73	708.72	601.46	661.21	+39.17(+6.30%)
Mar 16, 2020	704.43	716.55	607.36	622.03	-149.28(-19.35%)
Mar 13, 2020	784.21	803.02	728.76	771.32	+18.25(+2.42%)
Mar 12, 2020	798.83	819.11	739.41	753.06	-106.36(-12.38%)
Mar 11, 2020	902.00	928.04	843.75	859.42	-61.90(-6.72%)
Mar 10, 2020	929.82	945.51	889.28	921.32	+10.27(+1.13%)
Mar 09, 2020	963.30	984.28	881.90	911.05	-117.22(-11.40%)
Mar 06, 2020	1019	1051	993.09	1028	-16.90(-1.62%)
Mar 05, 2020	1067	1092	1017	1045	-42.46(-3.90%)
Mar 04, 2020	1068	1115	1044	1088	+39.62(+3.78%)
Mar 03, 2020	1079	1113	1038	1048	-36.24(-3.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices