Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

1,602.11 -10.18 (-0.63%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2021	1963	1985	1946	1946	-5.66(-0.29%)
Mar 30, 2021	1980	1980	1929	1952	+33.94(+1.77%)
Mar 29, 2021	1905	1935	1889	1918	+54.31(+2.91%)
Mar 26, 2021	1889	1889	1851	1863	+5.66(+0.30%)
Mar 25, 2021	1878	1878	1856	1858	-5.66(-0.30%)
Mar 24, 2021	1865	1875	1852	1863	+0.00(+0.00%)
Mar 23, 2021	1878	1878	1861	1863	-22.63(-1.20%)
Mar 22, 2021	1902	1912	1874	1886	+0.00(+0.00%)
Mar 19, 2021	1922	1922	1875	1886	-6.78(-0.36%)
Mar 18, 2021	1912	1937	1893	1893	-12.45(-0.65%)
Mar 17, 2021	1936	1936	1901	1905	-3.39(-0.18%)
Mar 16, 2021	1910	1934	1909	1909	-23.76(-1.23%)
Mar 15, 2021	1923	1932	1909	1932	+9.05(+0.47%)
Mar 12, 2021	1910	1923	1899	1923	+13.57(+0.71%)
Mar 11, 2021	1845	1918	1845	1910	+71.28(+3.88%)
Mar 10, 2021	1837	1867	1830	1839	+18.11(+0.99%)
Mar 09, 2021	1773	1822	1773	1820	+44.12(+2.48%)
Mar 08, 2021	1822	1840	1710	1776	-73.54(-3.98%)
Mar 05, 2021	1775	1856	1739	1850	+99.57(+5.69%)
Mar 04, 2021	1775	1776	1725	1750	-6.79(-0.39%)
Mar 03, 2021	1775	1776	1754	1757	+3.39(+0.19%)
Mar 02, 2021	1725	1755	1725	1754	+27.16(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Long-Term Care Facilities Sector (CIX: MSECTOR523 )

Historical Prices