Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Home Health Care Sector (CIX: MSECTOR526 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	7240	7590	7031	7389	+115.56(+1.59%)
Mar 30, 2020	6901	7345	6749	7273	+473.87(+6.97%)
Mar 27, 2020	6730	6970	6578	6800	-125.21(-1.81%)
Mar 26, 2020	6552	7033	6320	6925	+432.52(+6.66%)
Mar 25, 2020	6748	7071	6202	6492	-268.33(-3.97%)
Mar 24, 2020	6749	6841	6322	6761	+369.86(+5.79%)
Mar 23, 2020	6454	6636	5938	6391	+18.26(+0.29%)
Mar 20, 2020	6868	7039	6238	6372	-480.14(-7.01%)
Mar 19, 2020	6258	7100	6199	6853	+550.47(+8.73%)
Mar 18, 2020	5749	6482	5700	6302	+236.34(+3.90%)
Mar 17, 2020	5967	6252	5596	6066	+228.21(+3.91%)
Mar 16, 2020	6206	6483	5781	5838	-1087.60(-15.70%)
Mar 13, 2020	6582	6944	6161	6925	+596.03(+9.42%)
Mar 12, 2020	6286	6644	6075	6329	-595.33(-8.60%)
Mar 11, 2020	6883	7033	6743	6924	-95.37(-1.36%)
Mar 10, 2020	6815	7051	6651	7020	+358.42(+5.38%)
Mar 09, 2020	6755	6850	6536	6661	-495.36(-6.92%)
Mar 06, 2020	6861	7195	6813	7157	+86.35(+1.22%)
Mar 05, 2020	7137	7264	6982	7070	-241.29(-3.30%)
Mar 04, 2020	7183	7344	7126	7312	+292.76(+4.17%)
Mar 03, 2020	7281	7447	6968	7019	-258.99(-3.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Home Health Care Sector (CIX: MSECTOR526 )

Historical Prices