Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Conglomerates Sector (CIX: MSECTOR210 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2020	1509	1546	1484	1500	-29.40(-1.92%)
Mar 30, 2020	1487	1541	1458	1530	+31.75(+2.12%)
Mar 27, 2020	1489	1549	1470	1498	-56.98(-3.66%)
Mar 26, 2020	1465	1567	1454	1555	+87.87(+5.99%)
Mar 25, 2020	1413	1526	1368	1467	+60.00(+4.26%)
Mar 24, 2020	1324	1426	1308	1407	+146.20(+11.60%)
Mar 23, 2020	1356	1377	1228	1261	-76.74(-5.74%)
Mar 20, 2020	1393	1438	1278	1338	-34.63(-2.52%)
Mar 19, 2020	1353	1420	1289	1372	+7.62(+0.56%)
Mar 18, 2020	1359	1423	1257	1365	-80.90(-5.60%)
Mar 17, 2020	1415	1475	1343	1445	+47.03(+3.36%)
Mar 16, 2020	1424	1486	1372	1398	-173.09(-11.01%)
Mar 13, 2020	1565	1600	1449	1572	+97.35(+6.60%)
Mar 12, 2020	1471	1564	1411	1474	-134.45(-8.36%)
Mar 11, 2020	1671	1678	1593	1609	-100.55(-5.88%)
Mar 10, 2020	1697	1725	1619	1709	+73.96(+4.52%)
Mar 09, 2020	1645	1692	1605	1635	-135.59(-7.66%)
Mar 06, 2020	1746	1793	1711	1771	-25.17(-1.40%)
Mar 05, 2020	1854	1871	1774	1796	-105.98(-5.57%)
Mar 04, 2020	1857	1912	1830	1902	+76.90(+4.21%)
Mar 03, 2020	1876	1913	1805	1825	-45.32(-2.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Conglomerates Sector (CIX: MSECTOR210 )

Historical Prices