Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Water Utilities Sector (CIX: MSECTOR914 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Change (%)
Mar 31, 2010	1130	1145	1121	1136	+3.90(+0.34%)
Mar 30, 2010	1127	1138	1115	1132	+6.12(+0.54%)
Mar 29, 2010	1116	1128	1109	1126	+12.66(+1.14%)
Mar 26, 2010	1119	1125	1102	1113	-4.66(-0.42%)
Mar 25, 2010	1128	1136	1113	1118	-10.06(-0.89%)
Mar 24, 2010	1126	1136	1121	1128	-3.47(-0.31%)
Mar 23, 2010	1116	1135	1108	1131	+12.98(+1.16%)
Mar 22, 2010	1116	1123	1107	1118	-4.65(-0.41%)
Mar 19, 2010	1118	1130	1107	1123	+0.63(+0.06%)
Mar 18, 2010	1114	1128	1111	1122	+7.07(+0.63%)
Mar 17, 2010	1101	1121	1096	1115	+14.08(+1.28%)
Mar 16, 2010	1098	1106	1089	1101	+3.88(+0.35%)
Mar 15, 2010	1096	1099	1093	1097	+4.27(+0.39%)
Mar 12, 2010	1098	1102	1086	1093	-4.39(-0.40%)
Mar 11, 2010	1091	1100	1088	1097	+0.98(+0.09%)
Mar 10, 2010	1098	1101	1090	1096	-2.94(-0.27%)
Mar 09, 2010	1102	1106	1090	1099	-3.31(-0.30%)
Mar 08, 2010	1104	1109	1095	1102	-2.08(-0.19%)
Mar 05, 2010	1099	1108	1091	1105	+6.39(+0.58%)
Mar 04, 2010	1086	1105	1084	1098	+8.36(+0.77%)
Mar 03, 2010	1078	1100	1077	1090	+22.65(+2.12%)
Mar 02, 2010	1070	1080	1052	1067	-3.65(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Water Utilities Sector (CIX: MSECTOR914 )

Historical Prices