Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2013 1675 1675 1675 0 +4.51(+0.27%)
Mar 27, 2013 1652 1676 1641 1671 0 +7.71(+0.46%)
Mar 26, 2013 1651 1669 1641 1663 0 +15.33(+0.93%)
Mar 25, 2013 1642 1661 1634 1648 0 +3.17(+0.19%)
Mar 22, 2013 1643 1654 1627 1644 0 +0.44(+0.03%)
Mar 21, 2013 1659 1670 1639 1644 0 -24.43(-1.46%)
Mar 20, 2013 1660 1678 1651 1668 0 +15.82(+0.96%)
Mar 19, 2013 1647 1663 1635 1653 0 +5.14(+0.31%)
Mar 18, 2013 1633 1657 1628 1647 0 -7.35(-0.44%)
Mar 15, 2013 1650 1666 1642 1655 0 +2.83(+0.17%)
Mar 14, 2013 1636 1657 1630 1652 0 +20.72(+1.27%)
Mar 13, 2013 1621 1638 1611 1631 0 +11.26(+0.70%)
Mar 12, 2013 1623 1630 1609 1620 0 -2.82(-0.17%)
Mar 11, 2013 1613 1631 1605 1623 0 +6.14(+0.38%)
Mar 08, 2013 1607 1622 1601 1617 0 +17.25(+1.08%)
Mar 07, 2013 1594 1608 1586 1599 0 +5.75(+0.36%)
Mar 06, 2013 1597 1608 1585 1594 0 +3.66(+0.23%)
Mar 05, 2013 1587 1601 1580 1590 0 +12.69(+0.80%)
Mar 04, 2013 1567 1581 1559 1577 0 +6.59(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.