Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

(CSE: HG )

0.1900 +0.0050 (+2.70%)

Streaming Delayed Price Updated: 3:50 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024				0.0900	0	+0.00(+0.00%)
Mar 27, 2024	0.0900	0.0900	0.0900	0.0900	107,119	-0.01(-5.26%)
Mar 26, 2024	0.0900	0.0950	0.0900	0.0950	102,674	+0.01(+5.56%)
Mar 25, 2024	0.0950	0.0950	0.0900	0.0900	16,253	-0.01(-5.26%)
Mar 22, 2024	0.0900	0.0950	0.0900	0.0950	106,000	+0.00(+0.00%)
Mar 21, 2024	0.0950	0.0950	0.0900	0.0950	62,600	+0.00(+0.00%)
Mar 20, 2024	0.0900	0.0950	0.0900	0.0950	122,000	+0.01(+5.56%)
Mar 19, 2024	0.0950	0.0950	0.0900	0.0900	132,702	-0.01(-5.26%)
Mar 18, 2024	0.0900	0.0950	0.0900	0.0950	234,743	+0.00(+0.00%)
Mar 15, 2024	0.1000	0.1000	0.0950	0.0950	47,581	-0.01(-5.00%)
Mar 14, 2024	0.1000	0.1000	0.0950	0.1000	60,000	+0.01(+5.26%)
Mar 13, 2024	0.1000	0.1000	0.0950	0.0950	15,000	+0.00(+0.00%)
Mar 12, 2024	0.0950	0.1000	0.0950	0.0950	113,750	+0.00(+0.00%)
Mar 11, 2024	0.1000	0.1000	0.0950	0.0950	115,960	+0.00(+0.00%)
Mar 08, 2024	0.1000	0.1000	0.0950	0.0950	54,893	-0.01(-5.00%)
Mar 07, 2024	0.1000	0.1000	0.1000	0.1000	12,000	+0.00(+0.00%)
Mar 06, 2024	0.0900	0.1000	0.0900	0.1000	89,440	+0.01(+5.26%)
Mar 04, 2024	0.0950			0.0950	200	-0.01(-5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

(CSE: HG )

Historical Prices