Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seoul Composite (IX: KS11 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2002 902.05 906.25 893.18 895.58 455,000 +2.91(+0.33%)
Mar 29, 2002 905.19 914.93 892.67 892.67 654,200 -9.79(-1.08%)
Mar 28, 2002 888.32 903.98 884.84 902.46 608,000 +21.43(+2.43%)
Mar 27, 2002 872.57 884.18 872.57 881.03 465,600 +1.62(+0.18%)
Mar 26, 2002 901.43 903.77 879.41 879.41 0 +0.00(+0.00%)
Mar 25, 2002 901.43 903.77 879.41 879.41 0 -16.57(-1.85%)
Mar 23, 2002 890.32 908.40 883.26 895.98 664,200 +10.34(+1.17%)
Mar 22, 2002 875.61 891.56 875.61 885.64 648,200 -1.84(-0.21%)
Mar 21, 2002 895.33 903.79 882.10 887.48 760,400 -2.50(-0.28%)
Mar 20, 2002 872.65 890.44 869.86 889.98 701,800 +20.27(+2.33%)
Mar 19, 2002 877.19 878.32 863.65 869.71 753,800 +0.00(+0.00%)
Mar 18, 2002 877.19 878.32 863.65 869.71 0 +9.35(+1.09%)
Mar 16, 2002 847.57 868.02 845.40 860.36 717,200 +3.50(+0.41%)
Mar 15, 2002 846.64 856.86 829.05 856.86 686,400 +7.73(+0.91%)
Mar 14, 2002 841.93 854.48 839.48 849.13 593,000 +3.10(+0.37%)
Mar 13, 2002 824.48 846.03 824.48 846.03 651,600 +19.01(+2.30%)
Mar 12, 2002 828.22 830.38 818.43 827.02 541,800 +0.00(+0.00%)
Mar 11, 2002 828.22 830.38 818.43 827.02 0 +1.75(+0.21%)
Mar 09, 2002 828.90 833.72 815.54 825.27 626,600 -4.17(-0.50%)
Mar 08, 2002 847.86 850.08 826.20 829.44 734,600 -13.62(-1.62%)
Mar 07, 2002 840.45 850.61 837.05 843.06 905,000 +1.11(+0.13%)
Mar 06, 2002 847.86 847.86 834.95 841.95 763,000 +7.74(+0.93%)
Mar 05, 2002 842.21 847.39 834.21 834.21 621,800 +0.00(+0.00%)
Mar 04, 2002 842.21 847.39 834.21 834.21 0 +14.22(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.