Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shanghai (IX: SHANG )

3,065.40 -25.80 (-0.83%)
Daily Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 1192 1192 1172 1173 11,400 -22.45(-1.88%)
Mar 30, 2005 1200 1209 1195 1195 9,200 -5.09(-0.42%)
Mar 29, 2005 1205 1205 1185 1200 9,000 +0.00(+0.00%)
Mar 28, 2005 1205 1205 1185 1200 0 -5.52(-0.46%)
Mar 26, 2005 1207 1211 1200 1206 9,600 -2.56(-0.21%)
Mar 25, 2005 1200 1209 1188 1208 11,400 +6.54(+0.54%)
Mar 24, 2005 1206 1218 1194 1202 13,400 -5.27(-0.44%)
Mar 23, 2005 1231 1232 1202 1207 14,600 -24.13(-1.96%)
Mar 22, 2005 1226 1233 1221 1231 10,000 +0.00(+0.00%)
Mar 21, 2005 1226 1233 1221 1231 0 +3.65(+0.30%)
Mar 19, 2005 1242 1248 1224 1227 12,400 -16.07(-1.29%)
Mar 18, 2005 1256 1258 1243 1243 12,800 -12.12(-0.97%)
Mar 17, 2005 1267 1268 1248 1256 13,600 -13.55(-1.07%)
Mar 16, 2005 1293 1293 1267 1269 15,600 -24.36(-1.88%)
Mar 15, 2005 1289 1304 1272 1294 18,600 +0.00(+0.00%)
Mar 14, 2005 1289 1304 1272 1294 0 +3.56(+0.28%)
Mar 12, 2005 1285 1293 1278 1290 15,000 +3.71(+0.29%)
Mar 11, 2005 1317 1317 1283 1286 17,800 -30.56(-2.32%)
Mar 10, 2005 1321 1326 1310 1317 20,600 -1.48(-0.11%)
Mar 09, 2005 1298 1319 1297 1318 18,000 +24.53(+1.90%)
Mar 08, 2005 1288 1297 1288 1294 10,800 +0.00(+0.00%)
Mar 07, 2005 1288 1297 1288 1294 0 +6.03(+0.47%)
Mar 05, 2005 1294 1300 1286 1288 11,000 -6.63(-0.51%)
Mar 04, 2005 1285 1295 1277 1294 12,800 +6.89(+0.54%)
Mar 03, 2005 1303 1317 1286 1287 18,600 -15.96(-1.22%)
Mar 02, 2005 1305 1309 1296 1303 14,000 -2.59(-0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.