Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	3466	3556	3446	3473	47,200	-107.44(-3.00%)
Mar 28, 2008	3379	3591	3357	3580	63,200	+168.66(+4.94%)
Mar 27, 2008	3541	3541	3408	3411	55,000	-195.37(-5.42%)
Mar 26, 2008	3644	3698	3591	3607	46,200	-22.76(-0.63%)
Mar 25, 2008	3560	3659	3522	3630	52,800	+3.43(+0.09%)
Mar 24, 2008	3830	3840	3625	3626	59,000	-170.39(-4.49%)
Mar 21, 2008	3790	3838	3746	3797	65,000	-7.47(-0.20%)
Mar 20, 2008	3722	3858	3516	3804	73,200	+42.45(+1.13%)
Mar 19, 2008	3746	3814	3678	3762	61,600	+92.70(+2.53%)
Mar 18, 2008	3790	3863	3607	3669	57,800	-151.15(-3.96%)
Mar 17, 2008	3941	3941	3813	3820	49,200	-142.62(-3.60%)
Mar 14, 2008	3957	4001	3892	3963	41,400	-8.59(-0.22%)
Mar 13, 2008	4033	4055	3902	3971	63,600	-98.86(-2.43%)
Mar 12, 2008	4255	4273	4069	4070	57,200	-95.76(-2.30%)
Mar 11, 2008	4122	4166	4063	4166	51,400	+19.58(+0.47%)
Mar 10, 2008	4266	4266	4121	4146	65,600	-154.22(-3.59%)
Mar 08, 2008	4316	4341	4266	4301	56,800	-60.47(-1.39%)
Mar 07, 2008	4310	4428	4261	4361	85,000	+68.34(+1.59%)
Mar 06, 2008	4316	4353	4211	4293	74,200	-42.80(-0.99%)
Mar 05, 2008	4454	4472	4321	4335	87,000	-102.82(-2.32%)
Mar 04, 2008	4324	4457	4279	4438	78,600	+0.00(+0.00%)
Mar 03, 2008	4324	4457	4279	4438	0	+89.73(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices