Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Shanghai (IX: SHANG )

3,086.81 -4.87 (-0.16%)

Daily Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	3823	3836	3737	3748	561,700	-38.67(-1.02%)
Mar 30, 2015	3711	3796	3711	3787	564,700	+95.47(+2.59%)
Mar 27, 2015	3686	3710	3657	3691	408,900	+9.01(+0.24%)
Mar 26, 2015	3642	3707	3615	3682	488,600	+21.36(+0.58%)
Mar 25, 2015	3681	3693	3635	3661	521,900	-30.68(-0.83%)
Mar 24, 2015	3693	3716	3601	3691	639,600	+3.68(+0.10%)
Mar 23, 2015	3640	3688	3635	3688	536,100	+70.41(+1.95%)
Mar 20, 2015	3587	3632	3569	3617	516,700	+35.05(+0.98%)
Mar 19, 2015	3576	3601	3547	3582	537,300	+4.97(+0.14%)
Mar 18, 2015	3510	3578	3504	3577	545,200	+74.45(+2.13%)
Mar 17, 2015	3470	3504	3460	3503	520,900	+53.55(+1.55%)
Mar 16, 2015	3391	3449	3377	3449	399,100	+76.39(+2.26%)
Mar 13, 2015	3359	3391	3352	3373	328,400	+23.59(+0.70%)
Mar 12, 2015	3315	3360	3300	3349	357,300	+58.42(+1.78%)
Mar 11, 2015	3290	3325	3278	3291	283,000	+4.83(+0.15%)
Mar 10, 2015	3289	3310	3277	3286	285,800	-16.34(-0.49%)
Mar 09, 2015	3224	3308	3198	3302	321,500	+61.22(+1.89%)
Mar 07, 2015	3248	3267	3235	3241	282,900	-7.29(-0.22%)
Mar 06, 2015	3264	3267	3222	3248	320,700	-31.05(-0.95%)
Mar 05, 2015	3264	3287	3250	3280	293,600	+16.48(+0.51%)
Mar 04, 2015	3318	3318	3260	3263	382,000	-73.23(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Shanghai (IX: SHANG )

Historical Prices