Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

1.103 -0.027 (-2.43%)

Streaming Delayed Price Updated: 12:31 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.190	1.200	1.160	1.200	4,323	+0.03(+2.56%)
Mar 27, 2024	1.170	1.170	1.130	1.170	24,095	+0.04(+3.54%)
Mar 26, 2024	1.200	1.202	1.090	1.130	38,233	-0.08(-6.61%)
Mar 25, 2024	1.210	1.230	1.140	1.210	14,305	-0.02(-1.63%)
Mar 22, 2024	1.245	1.245	1.141	1.230	43,014	+0.00(+0.00%)
Mar 21, 2024	1.310	1.310	1.190	1.230	28,148	-0.07(-5.58%)
Mar 20, 2024	1.230	1.303	1.180	1.303	43,402	+0.08(+6.78%)
Mar 19, 2024	1.260	1.260	1.200	1.220	16,986	-0.06(-4.64%)
Mar 18, 2024	1.280	1.300	1.270	1.279	7,566	-0.02(-1.58%)
Mar 15, 2024	1.360	1.370	1.250	1.300	21,188	+0.00(+0.00%)
Mar 14, 2024	1.430	1.467	1.300	1.300	23,749	-0.16(-10.96%)
Mar 13, 2024	1.500	1.579	1.440	1.460	40,988	-0.11(-7.01%)
Mar 12, 2024	1.530	1.587	1.490	1.570	7,871	+0.07(+4.67%)
Mar 11, 2024	1.500	1.670	1.490	1.500	17,651	-0.06(-3.85%)
Mar 08, 2024	1.630	1.730	1.440	1.560	27,676	-0.12(-7.14%)
Mar 07, 2024	1.580	1.760	1.560	1.680	82,861	+0.11(+7.01%)
Mar 06, 2024	1.580	1.820	1.556	1.570	37,310	-0.03(-1.88%)
Mar 05, 2024	1.660	1.705	1.570	1.600	12,157	-0.11(-6.43%)
Mar 04, 2024	1.760	1.797	1.622	1.710	12,419	-0.05(-2.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Bright Minds Biosciences Inc. - common stock (NQ: DRUG )

Historical Prices