Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

0.8195 UNCHANGED

Last Price Updated: 3:59 PM EDT, May 29, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.6700	0.7400	0.6501	0.7321	193,411	+0.06(+9.27%)
Mar 27, 2024	0.6800	0.7160	0.6626	0.6700	58,938	+0.01(+1.28%)
Mar 26, 2024	0.6500	0.6945	0.6420	0.6615	20,724	+0.02(+3.36%)
Mar 25, 2024	0.6900	0.7000	0.6400	0.6400	90,047	-0.05(-7.25%)
Mar 22, 2024	0.7000	0.7200	0.6620	0.6900	28,816	+0.00(+0.00%)
Mar 21, 2024	0.7100	0.7055	0.6505	0.6900	67,731	+0.05(+7.64%)
Mar 20, 2024	0.6577	0.6941	0.6400	0.6410	38,396	-0.02(-2.36%)
Mar 19, 2024	0.6830	0.6880	0.6300	0.6565	34,703	-0.01(-1.72%)
Mar 18, 2024	0.6700	0.7429	0.6500	0.6680	35,212	+0.01(+1.37%)
Mar 15, 2024	0.6500	0.6780	0.6400	0.6590	22,401	+0.02(+2.78%)
Mar 14, 2024	0.6400	0.6660	0.6308	0.6412	24,687	-0.00(-0.59%)
Mar 13, 2024	0.6700	0.6750	0.6310	0.6450	59,478	-0.02(-3.54%)
Mar 12, 2024	0.6417	0.7000	0.6417	0.6687	43,508	-0.01(-1.52%)
Mar 11, 2024	0.7089	0.7189	0.6500	0.6790	31,161	-0.00(-0.57%)
Mar 08, 2024	0.7020	0.7020	0.6505	0.6829	86,141	-0.01(-0.89%)
Mar 07, 2024	0.7000	0.6988	0.6310	0.6890	100,093	+0.02(+3.52%)
Mar 06, 2024	0.7300	0.7300	0.6495	0.6656	43,105	-0.00(-0.12%)
Mar 05, 2024	0.7488	0.7721	0.6664	0.6664	189,531	-0.08(-10.99%)
Mar 04, 2024	0.8000	0.8001	0.7128	0.7487	97,329	-0.04(-5.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

XChange TEC.INC - American Depositary Shares (NQ: FLJ )

Historical Prices