Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilead Sciences (NQ: GILD )

83.94 +0.04 (+0.05%)
Official Closing Price Updated: 4:15 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 1.260 1.277 1.238 1.260 26,326,314 +0.00(+0.00%)
Mar 30, 2004 1.252 1.265 1.243 1.260 17,288,578 +0.00(+0.27%)
Mar 29, 2004 1.227 1.260 1.224 1.256 26,863,384 +0.03(+2.81%)
Mar 26, 2004 1.210 1.240 1.208 1.222 31,424,074 +0.01(+0.84%)
Mar 25, 2004 1.185 1.221 1.177 1.212 26,335,118 +0.04(+3.05%)
Mar 24, 2004 1.184 1.200 1.170 1.176 45,087,432 -0.00(-0.27%)
Mar 23, 2004 1.226 1.226 1.173 1.179 40,621,392 -0.04(-2.92%)
Mar 22, 2004 1.243 1.244 1.209 1.214 32,243,984 -0.04(-3.33%)
Mar 19, 2004 1.290 1.298 1.254 1.256 23,971,132 -0.03(-2.49%)
Mar 18, 2004 1.275 1.299 1.258 1.288 18,178,924 +0.01(+0.73%)
Mar 17, 2004 1.272 1.285 1.261 1.279 24,581,938 +0.02(+1.55%)
Mar 16, 2004 1.287 1.296 1.234 1.259 40,993,376 -0.02(-1.58%)
Mar 15, 2004 1.302 1.308 1.277 1.280 25,659,380 -0.03(-2.03%)
Mar 12, 2004 1.279 1.313 1.270 1.306 25,564,732 +0.04(+2.86%)
Mar 11, 2004 1.270 1.302 1.262 1.270 34,067,600 -0.01(-0.55%)
Mar 10, 2004 1.283 1.305 1.268 1.277 39,935,744 -0.01(-0.48%)
Mar 09, 2004 1.284 1.300 1.265 1.283 36,244,492 +0.01(+0.98%)
Mar 08, 2004 1.299 1.307 1.261 1.270 23,809,352 -0.03(-2.44%)
Mar 05, 2004 1.255 1.310 1.254 1.302 33,158,544 +0.04(+3.11%)
Mar 04, 2004 1.256 1.283 1.248 1.263 20,561,620 +0.00(+0.07%)
Mar 03, 2004 1.236 1.279 1.231 1.262 29,115,114 +0.03(+2.08%)
Mar 02, 2004 1.248 1.276 1.236 1.236 36,632,988 -0.01(-0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.