Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Envela Corp (NY: ELA )

4.900 -0.020 (-0.41%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.605	4.642	4.570	4.620	19,707	+0.07(+1.54%)
Mar 27, 2024	4.480	4.570	4.405	4.550	66,084	+0.11(+2.48%)
Mar 26, 2024	4.520	4.520	4.345	4.440	73,058	-0.04(-0.89%)
Mar 25, 2024	4.330	4.560	4.330	4.480	103,210	+0.17(+3.94%)
Mar 22, 2024	4.460	4.520	4.310	4.310	73,764	-0.09(-2.05%)
Mar 21, 2024	4.460	4.590	4.318	4.400	162,172	-0.24(-5.17%)
Mar 20, 2024	4.410	4.681	4.370	4.640	23,850	+0.23(+5.22%)
Mar 19, 2024	4.220	4.436	4.220	4.410	19,861	+0.01(+0.23%)
Mar 18, 2024	4.390	4.623	4.390	4.400	9,054	-0.02(-0.45%)
Mar 15, 2024	4.320	4.420	4.320	4.420	35,747	+0.10(+2.31%)
Mar 14, 2024	4.320	4.336	4.310	4.320	18,913	-0.03(-0.69%)
Mar 13, 2024	4.330	4.350	4.315	4.350	30,803	+0.04(+0.93%)
Mar 12, 2024	4.380	4.410	4.220	4.310	35,088	-0.07(-1.60%)
Mar 11, 2024	4.300	4.400	4.260	4.380	12,613	+0.06(+1.39%)
Mar 08, 2024	4.250	4.380	4.240	4.320	33,254	+0.02(+0.47%)
Mar 07, 2024	4.310	4.330	4.260	4.300	37,804	-0.06(-1.38%)
Mar 06, 2024	4.360	4.360	4.280	4.360	18,183	+0.05(+1.16%)
Mar 05, 2024	4.370	4.380	4.310	4.310	8,465	-0.08(-1.82%)
Mar 04, 2024	4.500	4.510	4.350	4.390	55,457	-0.04(-0.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Envela Corp (NY: ELA )

Historical Prices