Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Futurefuel Corp (NY: FF )

4.610 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	5.640	5.592	5.592	5.599	600,290	-0.01(-0.12%)
Mar 27, 2024	5.564	5.640	5.557	5.606	628,016	+0.10(+1.77%)
Mar 26, 2024	5.675	5.675	5.484	5.508	925,863	-0.15(-2.58%)
Mar 25, 2024	5.529	5.766	5.501	5.654	1,624,270	+1.90(+50.56%)
Mar 22, 2024	3.789	3.817	3.718	3.756	2,436,249	-0.02(-0.50%)
Mar 21, 2024	3.827	3.865	3.732	3.775	2,293,958	-0.03(-0.75%)
Mar 20, 2024	3.775	3.826	3.694	3.803	2,619,366	+0.06(+1.65%)
Mar 19, 2024	3.632	3.756	3.608	3.741	2,472,012	+0.09(+2.34%)
Mar 18, 2024	3.456	3.741	3.435	3.656	4,453,708	+0.30(+8.92%)
Mar 15, 2024	3.266	3.451	3.247	3.356	4,661,057	+0.09(+2.62%)
Mar 14, 2024	2.672	3.551	2.634	3.271	9,883,547	+0.57(+20.91%)
Mar 13, 2024	2.672	2.734	2.672	2.705	318,657	+0.03(+1.07%)
Mar 12, 2024	2.715	2.729	2.676	2.676	498,926	-0.05(-1.75%)
Mar 11, 2024	2.686	2.741	2.686	2.724	371,892	+0.03(+1.06%)
Mar 08, 2024	2.691	2.736	2.686	2.696	524,088	-0.04(-1.39%)
Mar 07, 2024	2.743	2.772	2.715	2.734	303,230	+0.02(+0.70%)
Mar 06, 2024	2.734	2.757	2.703	2.715	839,641	+0.01(+0.53%)
Mar 05, 2024	2.729	2.748	2.691	2.700	550,199	-0.04(-1.39%)
Mar 04, 2024	2.757	2.772	2.734	2.738	376,333	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Futurefuel Corp (NY: FF )

Historical Prices