Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Medical Devices Ishares ETF (NY: IHI )

55.84 -0.06 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	8.811	8.878	8.801	8.861	87,819	+0.04(+0.46%)
Mar 28, 2008	8.859	8.924	8.820	8.820	50,416	-0.05(-0.56%)
Mar 27, 2008	8.861	8.917	8.844	8.870	125,639	+0.01(+0.11%)
Mar 26, 2008	8.886	8.886	8.825	8.861	156,158	-0.04(-0.46%)
Mar 25, 2008	8.953	8.953	8.864	8.901	135,255	+0.02(+0.28%)
Mar 24, 2008	8.702	8.881	8.699	8.876	274,356	+0.18(+2.04%)
Mar 21, 2008	8.702	8.708	8.605	8.699	2,087,203	+0.00(+0.00%)
Mar 20, 2008	8.702	8.708	8.605	8.699	2,087,203	+0.06(+0.70%)
Mar 19, 2008	8.736	8.842	8.638	8.638	383,970	-0.11(-1.25%)
Mar 18, 2008	8.720	8.747	8.566	8.747	269,228	+0.26(+3.03%)
Mar 17, 2008	8.424	8.552	8.285	8.490	512,174	-0.14(-1.57%)
Mar 14, 2008	8.798	8.798	8.553	8.625	595,506	-0.18(-2.04%)
Mar 13, 2008	8.435	8.805	8.435	8.805	684,608	+0.14(+1.62%)
Mar 12, 2008	8.486	8.745	8.301	8.664	153,421	+0.08(+0.91%)
Mar 11, 2008	8.568	8.600	8.499	8.586	307,920	+0.12(+1.40%)
Mar 10, 2008	8.384	8.642	8.384	8.468	265,965	-0.18(-2.07%)
Mar 07, 2008	8.759	8.759	8.624	8.647	1,261,365	-0.13(-1.49%)
Mar 06, 2008	8.935	8.942	8.778	8.778	1,643,573	-0.19(-2.07%)
Mar 05, 2008	8.939	8.997	8.920	8.964	449,995	+0.02(+0.28%)
Mar 04, 2008	8.931	8.961	8.855	8.939	832,152	-0.00(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Medical Devices Ishares ETF (NY: IHI )

Historical Prices