Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US Consumer Goods Ishares ETF (NY: IYK )

65.58 -0.08 (-0.12%)

Official Closing Price Updated: 8:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	192.10	192.73	191.94	192.73	29,484	+1.17(+0.61%)
Mar 30, 2023	191.57	191.89	190.89	191.56	46,784	+0.58(+0.30%)
Mar 29, 2023	190.87	191.22	190.51	190.98	32,146	+1.27(+0.67%)
Mar 28, 2023	189.00	190.58	189.00	189.72	75,663	+0.71(+0.38%)
Mar 27, 2023	188.61	189.72	188.61	189.01	41,737	+1.15(+0.61%)
Mar 24, 2023	184.63	187.90	184.63	187.86	45,671	+3.22(+1.74%)
Mar 23, 2023	185.88	186.56	184.03	184.64	71,636	-1.13(-0.61%)
Mar 22, 2023	187.58	188.59	185.72	185.77	63,096	-1.73(-0.92%)
Mar 21, 2023	187.82	188.18	186.25	187.50	56,337	-0.01(-0.00%)
Mar 20, 2023	185.48	187.66	185.48	187.50	93,385	+2.73(+1.48%)
Mar 17, 2023	186.07	186.07	184.10	184.77	51,432	-1.66(-0.89%)
Mar 16, 2023	185.80	186.43	185.05	186.43	94,193	+0.19(+0.10%)
Mar 15, 2023	183.61	186.25	183.61	186.23	86,547	+0.95(+0.51%)
Mar 14, 2023	184.73	185.49	183.63	185.28	101,398	+1.23(+0.67%)
Mar 13, 2023	183.00	186.89	183.00	184.05	165,948	+0.66(+0.36%)
Mar 10, 2023	184.26	185.06	182.82	183.39	68,594	-0.64(-0.35%)
Mar 09, 2023	186.63	186.63	183.52	184.03	62,966	-1.94(-1.04%)
Mar 08, 2023	185.56	186.19	185.05	185.96	39,958	+0.02(+0.01%)
Mar 07, 2023	188.13	188.13	185.43	185.94	32,135	-2.24(-1.19%)
Mar 06, 2023	187.32	188.38	187.10	188.19	82,730	+0.56(+0.30%)
Mar 03, 2023	187.67	187.96	186.23	187.63	30,225	+0.49(+0.26%)
Mar 02, 2023	184.72	187.49	184.72	187.14	40,505	+2.19(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US Consumer Goods Ishares ETF (NY: IYK )

Historical Prices