Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Mistras Group Inc (NY: MG )

8.630 -0.150 (-1.71%)

Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.710	9.750	9.490	9.560	51,936	-0.05(-0.52%)
Mar 27, 2024	9.650	9.690	9.470	9.610	57,528	-0.01(-0.10%)
Mar 26, 2024	9.340	9.620	9.290	9.620	59,061	+0.32(+3.44%)
Mar 25, 2024	9.300	9.460	9.220	9.300	97,550	-0.01(-0.11%)
Mar 22, 2024	9.640	9.723	9.240	9.310	45,750	-0.34(-3.52%)
Mar 21, 2024	9.460	9.800	9.430	9.650	89,180	+0.20(+2.12%)
Mar 20, 2024	9.130	9.480	9.100	9.450	91,179	+0.21(+2.27%)
Mar 19, 2024	8.750	9.240	8.710	9.240	94,672	+0.29(+3.24%)
Mar 18, 2024	8.910	9.125	8.832	8.950	116,662	+0.04(+0.45%)
Mar 15, 2024	8.870	9.100	8.841	8.910	361,881	-0.03(-0.34%)
Mar 14, 2024	8.870	8.996	8.765	8.940	77,516	+0.06(+0.68%)
Mar 13, 2024	8.600	9.000	8.580	8.880	131,797	+0.29(+3.38%)
Mar 12, 2024	8.830	8.830	8.330	8.590	123,851	-0.30(-3.37%)
Mar 11, 2024	8.950	8.989	8.820	8.890	126,794	-0.05(-0.56%)
Mar 08, 2024	9.060	9.140	8.845	8.940	78,967	+0.01(+0.11%)
Mar 07, 2024	8.590	9.320	8.550	8.930	222,111	+0.59(+7.07%)
Mar 06, 2024	8.400	8.400	8.230	8.340	35,597	+0.08(+0.97%)
Mar 05, 2024	8.480	8.492	8.190	8.260	29,602	-0.20(-2.36%)
Mar 04, 2024	8.320	8.535	8.320	8.460	60,927	+0.11(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Mistras Group Inc (NY: MG )

Historical Prices