Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

5.830 -0.120 (-2.02%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	5.350	5.640	5.350	5.640	51,974	+0.29(+5.42%)
Mar 30, 2023	5.360	5.410	5.270	5.350	44,612	+0.10(+1.90%)
Mar 29, 2023	5.100	5.260	5.100	5.250	61,810	+0.22(+4.37%)
Mar 28, 2023	5.030	5.068	4.900	5.030	16,442	+0.00(+0.00%)
Mar 27, 2023	5.010	5.100	4.917	5.030	21,630	+0.16(+3.29%)
Mar 24, 2023	4.550	4.870	4.470	4.870	51,963	+0.22(+4.73%)
Mar 23, 2023	5.310	5.310	4.570	4.650	62,759	-0.23(-4.71%)
Mar 22, 2023	5.270	5.340	4.870	4.880	94,592	-0.40(-7.58%)
Mar 21, 2023	5.360	5.400	5.240	5.280	22,092	+0.23(+4.55%)
Mar 20, 2023	5.140	5.260	5.030	5.050	56,681	+0.09(+1.81%)
Mar 17, 2023	5.370	5.370	4.910	4.960	126,026	-0.39(-7.29%)
Mar 16, 2023	5.310	5.430	5.000	5.350	42,104	+0.02(+0.38%)
Mar 15, 2023	5.580	5.585	5.150	5.330	72,332	-0.25(-4.48%)
Mar 14, 2023	5.970	5.970	5.460	5.580	90,981	+0.06(+1.07%)
Mar 13, 2023	5.750	5.750	5.365	5.521	175,844	-0.25(-4.32%)
Mar 10, 2023	6.500	6.500	5.670	5.770	99,488	-0.53(-8.41%)
Mar 09, 2023	6.680	6.750	6.272	6.300	75,299	-0.43(-6.39%)
Mar 08, 2023	6.770	6.900	6.620	6.730	49,899	+0.01(+0.15%)
Mar 07, 2023	6.920	6.976	6.690	6.720	63,806	-0.23(-3.31%)
Mar 06, 2023	7.180	7.180	6.920	6.950	58,942	-0.15(-2.11%)
Mar 03, 2023	7.100	7.409	6.980	7.100	33,905	+0.03(+0.42%)
Mar 02, 2023	6.900	7.070	6.800	7.070	34,338	+0.17(+2.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Etracs 2X Small Cap HI Div ETN (NY: SMHB )

Historical Prices