Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

US REIT Ishares Core ETF (NY: USRT )

51.47 -0.01 (-0.02%)

Official Closing Price Updated: 8:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	9.054	9.404	9.054	9.362	6,652	+0.69(+7.95%)
Mar 30, 2009	8.793	8.793	8.670	8.672	2,355	-1.00(-10.33%)
Mar 26, 2009	9.469	9.686	9.415	9.671	20,065	+0.73(+8.18%)
Mar 25, 2009	9.439	9.588	8.732	8.940	16,645	-1.22(-12.05%)
Mar 24, 2009	9.998	10.16	9.998	10.16	5,047	+0.06(+0.59%)
Mar 23, 2009	9.522	10.10	9.219	10.10	5,862	+1.36(+15.49%)
Mar 20, 2009	9.261	9.261	8.750	8.750	15,894	-0.73(-7.65%)
Mar 19, 2009	9.903	10.05	9.475	9.475	41,661	-0.59(-5.85%)
Mar 18, 2009	9.279	10.08	9.279	10.06	15,427	+0.45(+4.70%)
Mar 17, 2009	9.421	9.612	8.785	9.612	28,541	+0.70(+7.80%)
Mar 16, 2009	9.701	9.701	8.916	8.916	51,025	-0.83(-8.48%)
Mar 13, 2009	10.27	10.27	9.415	9.742	0	-0.16(-1.62%)
Mar 12, 2009	9.392	9.903	9.314	9.903	13,187	+0.70(+7.55%)
Mar 11, 2009	9.950	9.950	9.088	9.207	71,183	-0.05(-0.51%)
Mar 10, 2009	8.993	9.255	8.987	9.255	9,623	+1.00(+12.18%)
Mar 09, 2009	7.614	8.250	7.614	8.250	21,194	+0.22(+2.74%)
Mar 06, 2009	8.078	8.078	7.602	8.030	0	-0.08(-1.03%)
Mar 05, 2009	8.115	8.233	8.114	8.114	4,069	-0.44(-5.14%)
Mar 04, 2009	8.553	8.553	8.520	8.553	504	+0.17(+2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

US REIT Ishares Core ETF (NY: USRT )

Historical Prices