Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Wal-Mart Stores, Inc. (NY: WMT )

81.95 +0.56 (+0.69%)

Official Closing Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2001	15.08	15.12	14.61	14.90	28,155,238	-0.04(-0.24%)
Mar 29, 2001	14.71	14.95	14.29	14.94	26,276,504	+0.28(+1.93%)
Mar 28, 2001	14.75	14.79	14.25	14.65	23,300,828	-0.19(-1.25%)
Mar 27, 2001	14.64	14.87	14.50	14.84	33,158,414	+0.20(+1.39%)
Mar 26, 2001	14.43	14.70	14.25	14.64	23,185,270	+0.60(+4.27%)
Mar 23, 2001	13.53	14.14	13.34	14.04	28,065,774	+0.19(+1.41%)
Mar 22, 2001	13.94	13.99	13.55	13.84	40,373,440	-0.41(-2.90%)
Mar 21, 2001	14.11	14.69	13.95	14.26	28,217,930	+0.13(+0.90%)
Mar 20, 2001	13.98	14.60	13.98	14.13	34,008,316	+0.15(+1.05%)
Mar 19, 2001	13.87	14.08	13.78	13.98	19,843,946	+0.13(+0.96%)
Mar 16, 2001	14.12	14.12	13.74	13.85	46,967,644	-0.27(-1.92%)
Mar 15, 2001	13.97	14.31	13.74	14.12	25,448,628	+0.19(+1.38%)
Mar 14, 2001	13.90	14.16	13.73	13.93	28,970,236	-0.47(-3.28%)
Mar 13, 2001	14.46	14.55	13.87	14.40	26,971,540	+0.14(+1.01%)
Mar 12, 2001	14.83	14.83	14.19	14.26	19,452,204	-0.73(-4.86%)
Mar 09, 2001	15.29	15.29	14.78	14.98	18,863,576	-0.26(-1.68%)
Mar 08, 2001	15.32	15.32	14.98	15.24	20,449,180	+0.28(+1.87%)
Mar 07, 2001	14.77	15.04	14.73	14.96	18,366,782	+0.34(+2.32%)
Mar 06, 2001	14.61	14.74	14.43	14.62	17,271,872	+0.35(+2.44%)
Mar 05, 2001	14.44	14.62	14.16	14.27	15,480,230	-0.16(-1.12%)
Mar 02, 2001	14.16	14.66	14.02	14.44	21,933,460	+0.17(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Wal-Mart Stores, Inc. (NY: WMT )

Historical Prices