Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Xtant Medical Holdings Inc (NY: XTNT )

0.7510 +0.0253 (+3.49%)

Streaming Delayed Price Updated: 11:46 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.130	1.240	1.080	1.170	602,544	+0.06(+5.41%)
Mar 27, 2024	1.050	1.150	1.050	1.110	349,762	+0.05(+4.72%)
Mar 26, 2024	1.000	1.130	1.000	1.060	242,227	+0.02(+1.92%)
Mar 25, 2024	1.020	1.060	0.9300	1.040	633,071	+0.01(+0.97%)
Mar 22, 2024	1.050	1.066	1.000	1.030	96,758	-0.01(-0.96%)
Mar 21, 2024	1.080	1.080	1.040	1.040	83,781	-0.02(-1.89%)
Mar 20, 2024	1.050	1.100	1.050	1.060	99,619	+0.00(+0.00%)
Mar 19, 2024	1.110	1.120	1.040	1.060	214,661	-0.04(-3.64%)
Mar 18, 2024	1.150	1.160	1.050	1.100	105,394	-0.06(-5.17%)
Mar 15, 2024	1.140	1.180	1.060	1.160	364,210	+0.02(+1.75%)
Mar 14, 2024	1.160	1.200	1.090	1.140	137,790	+0.02(+1.79%)
Mar 13, 2024	1.130	1.170	1.110	1.120	48,269	+0.00(+0.00%)
Mar 12, 2024	1.140	1.170	1.110	1.120	24,745	+0.00(+0.00%)
Mar 11, 2024	1.200	1.200	1.120	1.120	81,050	-0.06(-5.08%)
Mar 08, 2024	1.140	1.210	1.110	1.180	144,364	+0.04(+3.51%)
Mar 07, 2024	1.110	1.180	1.110	1.140	87,675	+0.02(+1.79%)
Mar 06, 2024	1.130	1.180	1.035	1.120	180,673	-0.03(-2.61%)
Mar 05, 2024	1.190	1.210	1.090	1.150	97,547	-0.05(-4.17%)
Mar 04, 2024	1.170	1.220	1.100	1.200	69,895	+0.03(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Xtant Medical Holdings Inc (NY: XTNT )

Historical Prices