Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Digital Brand Media & Marketing Group Inc (OP: DBMM )

0.0054 UNCHANGED

Streaming Delayed Price Updated: 1:27 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0052	0.0060	0.0052	0.0058	694,208	-0.00(-1.69%)
Mar 27, 2024	0.0051	0.0059	0.0051	0.0059	3,363,700	+0.00(+9.26%)
Mar 26, 2024	0.0050	0.0055	0.0047	0.0054	1,535,652	-0.00(-8.47%)
Mar 25, 2024	0.0059	0.0060	0.0048	0.0059	1,070,365	+0.00(+0.00%)
Mar 22, 2024	0.0058	0.0059	0.0050	0.0059	3,040,204	+0.00(+1.72%)
Mar 21, 2024	0.0052	0.0060	0.0048	0.0058	705,290	+0.00(+7.41%)
Mar 20, 2024	0.0054	0.0054	0.0050	0.0054	796,393	+0.00(+5.88%)
Mar 19, 2024	0.0057	0.0057	0.0049	0.0051	454,617	-0.00(-13.56%)
Mar 18, 2024	0.0053	0.0060	0.0053	0.0059	885,688	+0.00(+7.27%)
Mar 15, 2024	0.0054	0.0059	0.0048	0.0055	3,335,888	-0.00(-8.33%)
Mar 14, 2024	0.0042	0.0060	0.0042	0.0060	967,749	+0.00(+20.00%)
Mar 13, 2024	0.0055	0.0063	0.0042	0.0050	846,883	+0.00(+0.00%)
Mar 12, 2024	0.0042	0.0057	0.0040	0.0050	4,436,922	+0.00(+2.04%)
Mar 11, 2024	0.0042	0.0053	0.0033	0.0049	1,671,121	-0.00(-2.00%)
Mar 08, 2024	0.0052	0.0054	0.0041	0.0050	1,503,250	-0.00(-13.79%)
Mar 07, 2024	0.0060	0.0060	0.0052	0.0058	143,000	-0.00(-3.33%)
Mar 06, 2024	0.0062	0.0062	0.0055	0.0060	48,001	-0.00(-1.64%)
Mar 05, 2024	0.0063	0.0063	0.0050	0.0061	858,626	-0.00(-3.17%)
Mar 04, 2024	0.0048	0.0063	0.0048	0.0063	2,027,265	+0.00(+26.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Digital Brand Media & Marketing Group Inc (OP: DBMM )

Historical Prices