Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Sekur Private Data Ltd (OP: SWISF )

0.0485 -0.0003 (-0.61%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0476	0.0488	0.0435	0.0487	49,510	+0.00(+0.21%)
Mar 27, 2024	0.0450	0.0486	0.0450	0.0486	31,250	-0.00(-0.21%)
Mar 26, 2024	0.0490	0.0529	0.0450	0.0487	343,884	+0.01(+17.07%)
Mar 25, 2024	0.0500	0.0500	0.0416	0.0416	291,183	-0.01(-20.91%)
Mar 22, 2024	0.0472	0.0526	0.0472	0.0526	51,300	+0.01(+15.35%)
Mar 21, 2024	0.0480	0.0480	0.0456	0.0456	143,616	+0.00(+1.79%)
Mar 20, 2024	0.0455	0.0480	0.0416	0.0448	32,865	-0.01(-14.99%)
Mar 19, 2024	0.0410	0.0527	0.0410	0.0527	41,149	-0.00(-0.94%)
Mar 18, 2024	0.0500	0.0532	0.0476	0.0532	25,700	+0.00(+0.38%)
Mar 15, 2024	0.0530	0.0530	0.0410	0.0530	31,710	+0.00(+9.50%)
Mar 14, 2024	0.0450	0.0500	0.0440	0.0484	27,401	+0.01(+12.04%)
Mar 13, 2024	0.0482	0.0482	0.0421	0.0432	20,520	+0.00(+2.61%)
Mar 12, 2024	0.0500	0.0500	0.0421	0.0421	4,000	-0.01(-15.80%)
Mar 11, 2024	0.0518	0.0519	0.0410	0.0500	108,035	-0.00(-5.12%)
Mar 08, 2024	0.0527	0.0527	0.0432	0.0527	23,628	+0.00(+1.35%)
Mar 07, 2024	0.0529	0.0529	0.0519	0.0520	6,127	+0.00(+1.96%)
Mar 06, 2024	0.0442	0.0510	0.0442	0.0510	37,000	+0.00(+8.74%)
Mar 05, 2024	0.0500	0.0500	0.0469	0.0469	2,100	-0.00(-1.47%)
Mar 04, 2024	0.0476	0.0493	0.0405	0.0476	22,254	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Sekur Private Data Ltd (OP: SWISF )

Historical Prices