Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Asanko Gold Inc (NY: AKG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.270	3.290	3.191	3.290	55,886	+0.01(+0.30%)
Mar 27, 2013	3.280	3.300	3.200	3.280	175,401	-0.03(-0.91%)
Mar 26, 2013	3.370	3.390	3.270	3.310	76,331	-0.06(-1.78%)
Mar 25, 2013	3.460	3.470	3.369	3.370	30,737	-0.10(-2.88%)
Mar 22, 2013	3.500	3.520	3.430	3.470	58,777	-0.03(-0.86%)
Mar 21, 2013	3.490	3.560	3.470	3.500	41,500	-0.02(-0.57%)
Mar 20, 2013	3.530	3.550	3.460	3.520	52,779	-0.01(-0.28%)
Mar 19, 2013	3.540	3.610	3.470	3.530	106,447	+0.01(+0.28%)
Mar 18, 2013	3.350	3.550	3.350	3.520	69,440	+0.21(+6.34%)
Mar 15, 2013	3.530	3.650	3.310	3.310	897,810	-0.24(-6.76%)
Mar 14, 2013	3.350	3.600	3.350	3.550	68,226	+0.15(+4.41%)
Mar 13, 2013	3.480	3.550	3.340	3.400	102,518	-0.08(-2.30%)
Mar 12, 2013	3.380	3.500	3.360	3.480	111,667	+0.14(+4.19%)
Mar 11, 2013	3.210	3.370	3.210	3.340	71,177	+0.07(+2.14%)
Mar 08, 2013	3.240	3.440	3.130	3.270	170,222	-0.14(-4.11%)
Mar 07, 2013	3.500	3.580	3.410	3.410	108,573	-0.08(-2.29%)
Mar 06, 2013	3.430	3.570	3.370	3.490	133,769	+0.13(+3.87%)
Mar 05, 2013	3.130	3.440	3.130	3.360	159,971	+0.24(+7.69%)
Mar 04, 2013	3.100	3.300	3.050	3.120	108,453	-0.02(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Asanko Gold Inc (NY: AKG )

Historical Prices