Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 9.130 9.130 9.071 9.098 360,902 +0.04(+0.44%)
Mar 30, 2021 9.090 9.104 9.059 9.059 162,176 -0.03(-0.35%)
Mar 29, 2021 9.082 9.098 9.043 9.090 117,161 +0.01(+0.09%)
Mar 26, 2021 9.067 9.107 8.995 9.082 224,285 +0.05(+0.53%)
Mar 25, 2021 9.035 9.059 8.987 9.035 207,604 -0.02(-0.17%)
Mar 24, 2021 9.082 9.122 9.051 9.051 182,835 -0.02(-0.26%)
Mar 23, 2021 9.090 9.097 9.011 9.075 158,324 -0.01(-0.09%)
Mar 22, 2021 9.146 9.154 9.082 9.082 210,338 -0.04(-0.43%)
Mar 19, 2021 9.059 9.122 9.019 9.122 160,636 +0.06(+0.70%)
Mar 18, 2021 9.082 9.114 9.035 9.059 500,631 -0.02(-0.26%)
Mar 17, 2021 9.122 9.146 9.059 9.082 259,506 -0.02(-0.26%)
Mar 16, 2021 9.082 9.138 9.067 9.106 372,364 +0.06(+0.61%)
Mar 15, 2021 9.122 9.122 8.980 9.051 1,078,938 +0.10(+1.15%)
Mar 12, 2021 8.940 8.948 8.888 8.948 252,321 +0.04(+0.47%)
Mar 11, 2021 8.843 8.930 8.811 8.906 383,028 +0.10(+1.16%)
Mar 10, 2021 8.780 8.811 8.772 8.804 163,592 +0.04(+0.45%)
Mar 09, 2021 8.772 8.788 8.701 8.764 138,103 +0.07(+0.82%)
Mar 08, 2021 8.693 8.764 8.685 8.693 259,766 +0.02(+0.18%)
Mar 05, 2021 8.646 8.678 8.556 8.678 134,994 +0.08(+0.92%)
Mar 04, 2021 8.685 8.741 8.544 8.599 280,470 -0.09(-1.00%)
Mar 03, 2021 8.685 8.741 8.654 8.685 334,519 +0.02(+0.27%)
Mar 02, 2021 8.662 8.733 8.630 8.662 183,410 +0.00(+0.00%)
Mar 01, 2021 8.575 8.670 8.575 8.662 175,095 +0.14(+1.66%)
Feb 26, 2021 8.630 8.656 8.496 8.520 201,285 -0.06(-0.73%)
Feb 25, 2021 8.646 8.658 8.528 8.583 192,450 -0.06(-0.73%)
Feb 24, 2021 8.567 8.685 8.567 8.646 366,793 +0.09(+1.01%)
Feb 23, 2021 8.512 8.583 8.457 8.559 219,082 -0.01(-0.09%)
Feb 22, 2021 8.591 8.591 8.552 8.567 203,858 -0.02(-0.27%)
Feb 19, 2021 8.630 8.646 8.583 8.591 140,709 +0.00(+0.00%)
Feb 18, 2021 8.622 8.622 8.548 8.591 117,610 -0.06(-0.64%)
Feb 17, 2021 8.638 8.654 8.591 8.646 152,902 +0.01(+0.09%)
Feb 16, 2021 8.622 8.662 8.575 8.638 442,958 +0.02(+0.18%)
Feb 12, 2021 8.599 8.622 8.567 8.622 247,511 +0.02(+0.21%)
Feb 11, 2021 8.643 8.643 8.557 8.604 157,120 -0.01(-0.09%)
Feb 10, 2021 8.643 8.651 8.581 8.612 206,966 +0.02(+0.18%)
Feb 09, 2021 8.643 8.643 8.573 8.597 429,284 -0.03(-0.36%)
Feb 08, 2021 8.636 8.667 8.581 8.628 229,002 +0.02(+0.27%)
Feb 05, 2021 8.690 8.706 8.550 8.604 320,593 -0.09(-0.99%)
Feb 04, 2021 8.542 8.698 8.503 8.690 307,013 +0.16(+1.93%)
Feb 03, 2021 8.534 8.573 8.495 8.526 196,987 +0.01(+0.09%)
Feb 02, 2021 8.542 8.542 8.495 8.518 239,538 +0.06(+0.74%)
Feb 01, 2021 8.510 8.510 8.385 8.456 220,370 -0.02(-0.28%)
Jan 29, 2021 8.534 8.542 8.393 8.479 160,679 -0.05(-0.64%)
Jan 28, 2021 8.432 8.573 8.432 8.534 278,934 +0.12(+1.40%)
Jan 27, 2021 8.589 8.597 8.385 8.416 430,729 -0.23(-2.71%)
Jan 26, 2021 8.659 8.714 8.620 8.651 105,278 -0.01(-0.09%)
Jan 25, 2021 8.675 8.710 8.597 8.659 124,064 -0.03(-0.36%)
Jan 22, 2021 8.659 8.698 8.643 8.690 137,944 +0.03(+0.36%)
Jan 21, 2021 8.737 8.745 8.651 8.659 124,445 -0.06(-0.72%)
Jan 20, 2021 8.730 8.737 8.683 8.722 167,463 +0.02(+0.27%)
Jan 19, 2021 8.628 8.737 8.550 8.698 334,619 +0.15(+1.74%)
Jan 15, 2021 8.636 8.636 8.550 8.550 156,081 -0.06(-0.73%)
Jan 14, 2021 8.557 8.636 8.534 8.612 429,612 +0.05(+0.58%)
Jan 13, 2021 8.586 8.586 8.493 8.563 259,907 +0.00(+0.00%)
Jan 12, 2021 8.586 8.586 8.501 8.563 145,155 -0.01(-0.09%)
Jan 11, 2021 8.516 8.594 8.415 8.571 507,236 +0.02(+0.27%)
Jan 08, 2021 8.555 8.555 8.469 8.547 152,869 +0.05(+0.64%)
Jan 07, 2021 8.547 8.563 8.454 8.493 251,856 +0.00(+0.00%)
Jan 06, 2021 8.392 8.508 8.376 8.493 166,088 +0.09(+1.02%)
Jan 05, 2021 8.368 8.407 8.298 8.407 201,376 +0.03(+0.37%)
Jan 04, 2021 8.477 8.501 8.298 8.376 220,790 -0.12(-1.37%)
Dec 31, 2020 8.493 8.493 8.493 200,069 +0.06(+0.74%)
Dec 30, 2020 8.407 8.477 8.407 8.431 200,069 +0.05(+0.56%)
Dec 29, 2020 8.407 8.485 8.384 8.384 291,230 -0.01(-0.09%)
Dec 28, 2020 8.337 8.407 8.337 8.392 252,912 +0.08(+0.94%)
Dec 24, 2020 8.275 8.322 8.275 8.314 89,795 +0.08(+0.95%)
Dec 23, 2020 8.244 8.291 8.236 8.236 225,957 -0.01(-0.09%)
Dec 22, 2020 8.259 8.267 8.220 8.244 137,406 -0.02(-0.28%)
Dec 21, 2020 8.228 8.283 8.174 8.267 217,986 -0.04(-0.47%)
Dec 18, 2020 8.368 8.368 8.251 8.306 250,244 -0.05(-0.65%)
Dec 17, 2020 8.329 8.384 8.320 8.360 132,874 +0.05(+0.66%)
Dec 16, 2020 8.298 8.322 8.283 8.306 196,951 +0.02(+0.19%)
Dec 15, 2020 8.267 8.322 8.259 8.290 257,434 +0.02(+0.28%)
Dec 14, 2020 8.353 8.353 8.244 8.267 246,038 -0.01(-0.16%)
Dec 11, 2020 8.342 8.342 8.249 8.280 160,882 -0.06(-0.74%)
Dec 10, 2020 8.412 8.435 8.327 8.342 186,047 -0.07(-0.83%)
Dec 09, 2020 8.435 8.489 8.396 8.412 177,049 -0.01(-0.09%)
Dec 08, 2020 8.342 8.458 8.322 8.420 393,845 +0.10(+1.21%)
Dec 07, 2020 8.327 8.350 8.249 8.319 274,405 -0.05(-0.56%)
Dec 04, 2020 8.311 8.365 8.249 8.365 383,533 +0.10(+1.22%)
Dec 03, 2020 8.218 8.280 8.211 8.265 145,249 +0.04(+0.47%)
Dec 02, 2020 8.257 8.303 8.195 8.226 151,362 -0.06(-0.75%)
Dec 01, 2020 8.242 8.303 8.238 8.288 219,945 +0.10(+1.23%)
Nov 30, 2020 8.180 8.211 8.149 8.187 242,294 -0.05(-0.66%)
Nov 27, 2020 8.195 8.242 8.180 8.242 128,447 +0.04(+0.47%)
Nov 25, 2020 8.149 8.203 8.118 8.203 183,108 +0.05(+0.66%)
Nov 24, 2020 8.149 8.234 8.133 8.149 257,965 +0.02(+0.19%)
Nov 23, 2020 8.095 8.149 8.087 8.133 159,844 +0.06(+0.77%)
Nov 20, 2020 8.071 8.125 8.071 8.071 172,383 -0.03(-0.38%)
Nov 19, 2020 8.040 8.110 8.025 8.102 114,434 +0.03(+0.38%)
Nov 18, 2020 8.087 8.125 8.048 8.071 153,892 -0.01(-0.10%)
Nov 17, 2020 8.079 8.095 7.971 8.079 165,342 +0.00(+0.00%)
Nov 16, 2020 7.994 8.079 7.989 8.079 105,168 +0.13(+1.66%)
Nov 13, 2020 7.878 7.947 7.874 7.947 90,456 +0.10(+1.31%)
Nov 12, 2020 7.837 7.921 7.815 7.845 426,242 -0.01(-0.10%)
Nov 11, 2020 7.752 7.898 7.752 7.852 385,497 +0.12(+1.59%)
Nov 10, 2020 7.722 7.783 7.714 7.729 245,646 -0.01(-0.10%)
Nov 09, 2020 7.806 7.852 7.714 7.737 253,300 +0.18(+2.44%)
Nov 06, 2020 7.606 7.606 7.537 7.552 111,562 -0.02(-0.20%)
Nov 05, 2020 7.514 7.598 7.514 7.568 198,185 +0.11(+1.44%)
Nov 04, 2020 7.345 7.514 7.329 7.460 258,763 +0.13(+1.78%)
Nov 03, 2020 7.191 7.337 7.191 7.329 268,108 +0.18(+2.47%)
Nov 02, 2020 7.091 7.199 7.091 7.152 225,623 +0.09(+1.31%)
Oct 30, 2020 7.122 7.138 7.014 7.060 218,703 -0.08(-1.08%)
Oct 29, 2020 7.106 7.149 7.052 7.137 203,115 +0.02(+0.22%)
Oct 28, 2020 7.252 7.252 7.083 7.122 387,649 -0.18(-2.42%)
Oct 27, 2020 7.391 7.406 7.299 7.299 244,532 -0.13(-1.76%)
Oct 26, 2020 7.483 7.483 7.360 7.429 180,398 -0.08(-1.02%)
Oct 23, 2020 7.522 7.575 7.491 7.506 306,861 +0.02(+0.21%)
Oct 22, 2020 7.522 7.522 7.429 7.491 214,926 -0.03(-0.41%)
Oct 21, 2020 7.545 7.575 7.498 7.522 253,060 -0.05(-0.71%)
Oct 20, 2020 7.575 7.613 7.560 7.575 183,349 +0.02(+0.20%)
Oct 19, 2020 7.606 7.652 7.522 7.560 194,329 -0.05(-0.61%)
Oct 16, 2020 7.560 7.629 7.545 7.606 310,242 +0.05(+0.71%)
Oct 15, 2020 7.522 7.560 7.483 7.552 139,690 -0.04(-0.51%)
Oct 14, 2020 7.675 7.691 7.560 7.591 151,977 -0.08(-1.07%)
Oct 13, 2020 7.688 7.688 7.620 7.673 138,302 -0.07(-0.89%)
Oct 12, 2020 7.643 7.742 7.620 7.742 203,373 +0.10(+1.30%)
Oct 09, 2020 7.604 7.643 7.581 7.643 146,156 +0.08(+1.01%)
Oct 08, 2020 7.604 7.604 7.543 7.566 190,660 +0.00(+0.00%)
Oct 07, 2020 7.467 7.566 7.467 7.566 281,253 +0.13(+1.75%)
Oct 06, 2020 7.528 7.528 7.406 7.436 124,667 -0.05(-0.71%)
Oct 05, 2020 7.406 7.490 7.406 7.490 227,725 +0.09(+1.24%)
Oct 02, 2020 7.322 7.398 7.299 7.398 165,783 +0.02(+0.31%)
Oct 01, 2020 7.398 7.415 7.352 7.375 251,271 +0.06(+0.84%)
Sep 30, 2020 7.367 7.413 7.314 7.314 313,711 -0.01(-0.10%)
Sep 29, 2020 7.329 7.340 7.299 7.322 118,925 +0.02(+0.21%)
Sep 28, 2020 7.299 7.344 7.291 7.306 193,873 +0.08(+1.16%)
Sep 25, 2020 7.138 7.237 7.138 7.222 179,391 +0.05(+0.75%)
Sep 24, 2020 7.092 7.237 7.008 7.169 327,944 +0.00(+0.00%)
Sep 23, 2020 7.299 7.346 7.169 7.169 241,445 -0.15(-1.99%)
Sep 22, 2020 7.337 7.367 7.291 7.314 200,152 -0.05(-0.62%)
Sep 21, 2020 7.406 7.425 7.283 7.360 230,666 -0.10(-1.33%)
Sep 18, 2020 7.497 7.528 7.444 7.459 143,277 -0.03(-0.41%)
Sep 17, 2020 7.444 7.528 7.436 7.490 124,074 -0.04(-0.51%)
Sep 16, 2020 7.490 7.574 7.490 7.528 94,470 +0.06(+0.82%)
Sep 15, 2020 7.482 7.536 7.459 7.467 118,924 +0.00(+0.00%)
Sep 14, 2020 7.436 7.490 7.398 7.467 106,353 +0.06(+0.75%)
Sep 11, 2020 7.381 7.419 7.297 7.411 98,246 +0.05(+0.72%)
Sep 10, 2020 7.419 7.464 7.343 7.358 162,037 -0.07(-0.92%)
Sep 09, 2020 7.343 7.449 7.327 7.426 153,628 +0.18(+2.52%)
Sep 08, 2020 7.191 7.312 7.191 7.244 224,746 -0.11(-1.55%)
Sep 04, 2020 7.426 7.434 7.267 7.358 309,488 -0.02(-0.21%)
Sep 03, 2020 7.563 7.563 7.320 7.373 157,076 -0.19(-2.51%)
Sep 02, 2020 7.525 7.578 7.502 7.563 175,863 +0.07(+0.91%)
Sep 01, 2020 7.441 7.540 7.419 7.494 137,481 +0.05(+0.71%)
Aug 31, 2020 7.532 7.538 7.441 7.441 198,927 -0.07(-0.91%)
Aug 28, 2020 7.502 7.548 7.479 7.510 122,610 +0.00(+0.00%)
Aug 27, 2020 7.502 7.555 7.457 7.510 214,757 -0.02(-0.30%)
Aug 26, 2020 7.510 7.555 7.449 7.532 179,232 +0.04(+0.51%)
Aug 25, 2020 7.502 7.510 7.441 7.494 148,732 +0.05(+0.61%)
Aug 24, 2020 7.464 7.502 7.426 7.449 130,177 +0.02(+0.31%)
Aug 21, 2020 7.464 7.472 7.396 7.426 168,440 -0.03(-0.41%)
Aug 20, 2020 7.434 7.510 7.381 7.457 172,836 +0.02(+0.20%)
Aug 19, 2020 7.457 7.479 7.426 7.441 157,341 +0.02(+0.31%)
Aug 18, 2020 7.555 7.586 7.381 7.419 1,022,270 -0.15(-2.01%)
Aug 17, 2020 7.563 7.578 7.510 7.570 114,354 +0.01(+0.10%)
Aug 14, 2020 7.540 7.563 7.502 7.563 122,478 +0.00(+0.00%)
Aug 13, 2020 7.532 7.613 7.517 7.563 147,070 +0.04(+0.54%)
Aug 12, 2020 7.523 7.523 7.507 7.523 118,955 +0.06(+0.81%)
Aug 11, 2020 7.440 7.523 7.440 7.462 182,770 +0.05(+0.61%)
Aug 10, 2020 7.357 7.417 7.353 7.417 139,956 +0.08(+1.13%)
Aug 07, 2020 7.304 7.334 7.274 7.334 133,860 +0.01(+0.10%)
Aug 06, 2020 7.326 7.357 7.281 7.326 161,049 -0.03(-0.41%)
Aug 05, 2020 7.349 7.387 7.319 7.357 134,007 +0.03(+0.41%)
Aug 04, 2020 7.349 7.357 7.281 7.326 99,815 -0.01(-0.10%)
Aug 03, 2020 7.364 7.372 7.326 7.334 141,785 -0.03(-0.41%)
Jul 31, 2020 7.417 7.417 7.266 7.364 202,115 -0.02(-0.20%)
Jul 30, 2020 7.341 7.379 7.266 7.379 108,483 +0.00(+0.00%)
Jul 29, 2020 7.296 7.379 7.274 7.379 174,806 +0.10(+1.35%)
Jul 28, 2020 7.274 7.319 7.258 7.281 155,297 -0.03(-0.41%)
Jul 27, 2020 7.191 7.319 7.191 7.311 140,725 +0.13(+1.79%)
Jul 24, 2020 7.221 7.221 7.160 7.183 243,598 -0.02(-0.31%)
Jul 23, 2020 7.228 7.281 7.191 7.206 195,231 -0.04(-0.52%)
Jul 22, 2020 7.258 7.300 7.206 7.243 163,190 -0.02(-0.21%)
Jul 21, 2020 7.311 7.349 7.236 7.258 148,457 -0.02(-0.21%)
Jul 20, 2020 7.258 7.304 7.198 7.274 164,640 +0.02(+0.21%)
Jul 17, 2020 7.274 7.274 7.203 7.258 148,173 +0.02(+0.31%)
Jul 16, 2020 7.130 7.266 7.130 7.236 186,309 +0.08(+1.16%)
Jul 15, 2020 7.153 7.221 7.153 7.153 134,961 +0.01(+0.11%)
Jul 14, 2020 6.964 7.153 6.964 7.145 321,901 +0.14(+1.97%)
Jul 13, 2020 7.210 7.210 7.000 7.007 368,727 -0.13(-1.89%)
Jul 10, 2020 7.157 7.157 7.105 7.142 97,806 +0.00(+0.00%)
Jul 09, 2020 7.202 7.210 7.090 7.142 105,448 -0.01(-0.21%)
Jul 08, 2020 7.210 7.232 7.127 7.157 196,251 -0.06(-0.83%)
Jul 07, 2020 7.225 7.270 7.195 7.217 169,352 -0.03(-0.41%)
Jul 06, 2020 7.202 7.255 7.165 7.247 326,291 +0.11(+1.58%)
Jul 02, 2020 7.127 7.180 7.097 7.135 242,849 +0.07(+0.95%)
Jul 01, 2020 7.060 7.105 7.052 7.067 171,216 +0.01(+0.11%)
Jun 30, 2020 7.037 7.090 7.000 7.060 244,845 +0.05(+0.75%)
Jun 29, 2020 6.925 7.007 6.902 7.007 159,038 +0.11(+1.63%)
Jun 26, 2020 6.992 7.022 6.857 6.895 166,391 -0.13(-1.81%)
Jun 25, 2020 7.030 7.037 6.951 7.022 173,242 +0.01(+0.11%)
Jun 24, 2020 7.082 7.098 6.985 7.015 158,403 -0.12(-1.68%)
Jun 23, 2020 7.165 7.191 7.127 7.135 113,621 +0.03(+0.42%)
Jun 22, 2020 7.067 7.135 7.060 7.105 121,415 +0.04(+0.53%)
Jun 19, 2020 7.142 7.142 7.050 7.067 91,669 -0.03(-0.42%)
Jun 18, 2020 7.060 7.120 7.060 7.097 87,954 +0.04(+0.64%)
Jun 17, 2020 7.112 7.172 7.052 7.052 207,935 -0.07(-1.05%)
Jun 16, 2020 7.165 7.202 7.082 7.127 193,330 +0.10(+1.39%)
Jun 15, 2020 6.767 7.082 6.745 7.030 255,640 +0.08(+1.19%)
Jun 12, 2020 6.985 7.037 6.857 6.947 170,394 +0.10(+1.46%)
Jun 11, 2020 7.093 7.097 6.848 6.848 246,341 -0.39(-5.45%)
Jun 10, 2020 7.309 7.324 7.205 7.242 122,846 -0.06(-0.82%)
Jun 09, 2020 7.339 7.346 7.279 7.302 189,823 -0.05(-0.71%)
Jun 08, 2020 7.324 7.361 7.264 7.354 209,487 +0.09(+1.23%)
Jun 05, 2020 7.257 7.287 7.227 7.264 159,746 +0.13(+1.88%)
Jun 04, 2020 7.116 7.162 7.049 7.130 137,751 +0.01(+0.21%)
Jun 03, 2020 7.071 7.168 7.063 7.116 172,206 +0.09(+1.27%)
Jun 02, 2020 7.011 7.034 6.944 7.026 172,495 +0.01(+0.21%)
Jun 01, 2020 6.907 7.019 6.907 7.011 193,034 +0.10(+1.40%)
May 29, 2020 6.982 6.989 6.889 6.915 215,234 -0.04(-0.54%)
May 28, 2020 6.900 6.982 6.877 6.952 362,790 +0.04(+0.65%)
May 27, 2020 6.803 6.907 6.758 6.907 281,218 +0.12(+1.75%)
May 26, 2020 6.803 6.862 6.773 6.788 211,241 +0.07(+1.00%)
May 22, 2020 6.676 6.729 6.676 6.721 141,071 +0.05(+0.78%)
May 21, 2020 6.684 6.721 6.662 6.669 236,852 -0.04(-0.55%)
May 20, 2020 6.743 6.755 6.676 6.706 260,361 +0.01(+0.11%)
May 19, 2020 6.676 6.743 6.662 6.699 184,423 -0.02(-0.33%)
May 18, 2020 6.557 6.721 6.557 6.721 230,931 +0.27(+4.15%)
May 15, 2020 6.423 6.475 6.405 6.453 198,574 -0.05(-0.80%)
May 14, 2020 6.475 6.505 6.379 6.505 198,245 -0.03(-0.42%)
May 13, 2020 6.673 6.677 6.489 6.533 228,714 -0.14(-2.10%)
May 12, 2020 6.710 6.732 6.658 6.673 131,109 -0.04(-0.55%)
May 11, 2020 6.666 6.751 6.666 6.710 141,825 -0.02(-0.33%)
May 08, 2020 6.718 6.769 6.681 6.732 155,209 +0.07(+1.11%)
May 07, 2020 6.725 6.747 6.636 6.658 146,274 +0.01(+0.11%)
May 06, 2020 6.784 6.806 6.636 6.651 150,808 -0.10(-1.42%)
May 05, 2020 6.725 6.777 6.718 6.747 212,763 +0.06(+0.88%)
May 04, 2020 6.614 6.695 6.577 6.688 275,357 -0.01(-0.22%)
May 01, 2020 6.599 6.725 6.599 6.703 385,656 -0.07(-1.09%)
Apr 30, 2020 6.873 6.873 6.762 6.777 224,154 -0.09(-1.29%)
Apr 29, 2020 6.784 6.939 6.773 6.865 390,773 +0.16(+2.31%)
Apr 28, 2020 6.681 6.747 6.673 6.710 265,038 +0.13(+1.91%)
Apr 27, 2020 6.621 6.651 6.548 6.584 306,269 +0.03(+0.45%)
Apr 24, 2020 6.488 6.584 6.461 6.555 204,195 +0.08(+1.26%)
Apr 23, 2020 6.555 6.599 6.474 6.474 255,264 -0.06(-0.90%)
Apr 22, 2020 6.548 6.599 6.518 6.533 287,635 +0.06(+0.91%)
Apr 21, 2020 6.481 6.503 6.370 6.474 230,005 -0.08(-1.24%)
Apr 20, 2020 6.718 6.795 6.540 6.555 277,085 -0.21(-3.17%)
Apr 17, 2020 6.762 6.784 6.577 6.769 432,882 +0.20(+3.04%)
Apr 16, 2020 6.614 6.614 6.503 6.570 189,498 -0.02(-0.34%)
Apr 15, 2020 6.629 6.651 6.511 6.592 263,944 -0.10(-1.55%)
Apr 14, 2020 6.695 6.784 6.651 6.695 215,794 +0.12(+1.83%)
Apr 13, 2020 6.663 6.663 6.443 6.575 399,111 -0.10(-1.54%)
Apr 09, 2020 6.553 6.744 6.553 6.678 686,560 +0.18(+2.71%)
Apr 08, 2020 6.428 6.553 6.372 6.501 299,669 +0.14(+2.19%)
Apr 07, 2020 6.435 6.575 6.362 6.362 377,788 +0.06(+0.93%)
Apr 06, 2020 5.892 6.347 5.892 6.303 649,121 +0.49(+8.46%)
Apr 03, 2020 6.003 6.069 5.804 5.812 402,424 -0.20(-3.30%)
Apr 02, 2020 5.966 6.105 5.933 6.010 265,294 +0.10(+1.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.