Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Endexx Corp
(OP:
EDXC
)
0.0138
+0.0006 (+4.55%)
Streaming Delayed Price
Updated: 2:58 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2023
0.0410
0.0410
0.0410
0.0410
5,000
-0.00(-0.49%)
Mar 30, 2023
0.0420
0.0420
0.0395
0.0412
384,447
-0.00(-3.74%)
Mar 29, 2023
0.0405
0.0435
0.0401
0.0428
33,378
-0.00(-1.61%)
Mar 28, 2023
0.0433
0.0435
0.0401
0.0435
138,026
+0.00(+0.46%)
Mar 27, 2023
0.0400
0.0433
0.0400
0.0433
14,300
+0.00(+3.59%)
Mar 24, 2023
0.0390
0.0418
0.0360
0.0418
79,750
-0.00(-2.79%)
Mar 23, 2023
0.0410
0.0430
0.0410
0.0430
111,100
+0.00(+0.00%)
Mar 22, 2023
0.0351
0.0430
0.0351
0.0430
196,179
+0.00(+2.87%)
Mar 21, 2023
0.0406
0.0418
0.0360
0.0418
61,305
+0.00(+1.95%)
Mar 20, 2023
0.0438
0.0438
0.0410
0.0410
145,115
-0.00(-2.38%)
Mar 17, 2023
0.0411
0.0422
0.0410
0.0420
52,280
-0.00(-6.67%)
Mar 16, 2023
0.0500
0.0500
0.0415
0.0450
184,723
+0.00(+2.04%)
Mar 15, 2023
0.0433
0.0441
0.0400
0.0441
320,774
-0.00(-6.17%)
Mar 14, 2023
0.0473
0.0475
0.0415
0.0470
139,037
-0.00(-1.05%)
Mar 13, 2023
0.0416
0.0475
0.0305
0.0475
637,364
+0.00(+1.06%)
Mar 10, 2023
0.0430
0.0470
0.0420
0.0470
285,399
+0.00(+4.44%)
Mar 09, 2023
0.0470
0.0470
0.0418
0.0450
4,850
+0.00(+0.00%)
Mar 08, 2023
0.0475
0.0475
0.0414
0.0450
116,135
-0.00(-5.26%)
Mar 07, 2023
0.0438
0.0475
0.0411
0.0475
285,143
+0.00(+0.00%)
Mar 06, 2023
0.0410
0.0475
0.0410
0.0475
138,033
+0.01(+12.56%)
Mar 03, 2023
0.0400
0.0480
0.0400
0.0422
200,277
-0.00(-9.64%)
Mar 02, 2023
0.0426
0.0467
0.0422
0.0467
218,056
-0.00(-0.64%)
Mar 01, 2023
0.0422
0.0470
0.0422
0.0470
14,835
-0.00(-1.67%)
Feb 28, 2023
0.0424
0.0478
0.0424
0.0478
103,835
-0.00(-2.25%)
Feb 27, 2023
0.0420
0.0494
0.0420
0.0489
37,631
-0.00(-1.01%)
Feb 24, 2023
0.0500
0.0500
0.0410
0.0494
69,810
+0.01(+22.89%)
Feb 23, 2023
0.0526
0.0526
0.0231
0.0402
191,100
-0.01(-19.60%)
Feb 21, 2023
0.0500
0
-0.00(-5.48%)
Feb 17, 2023
0.0330
0.0529
0.0330
0.0529
37,983
+0.00(+0.00%)
Feb 16, 2023
0.0528
0.0530
0.0480
0.0529
100,308
-0.00(-0.19%)
Feb 15, 2023
0.0540
0.0540
0.0423
0.0530
343,675
+0.00(+3.92%)
Feb 14, 2023
0.0530
0.0540
0.0200
0.0510
346,261
-0.00(-3.77%)
Feb 13, 2023
0.0540
0.0540
0.0420
0.0530
122,407
+0.00(+6.00%)
Feb 10, 2023
0.0408
0.0540
0.0408
0.0500
122,188
-0.00(-7.41%)
Feb 09, 2023
0.0330
0.0540
0.0330
0.0540
62,400
+0.00(+0.00%)
Feb 08, 2023
0.0545
0.0550
0.0450
0.0540
311,132
-0.00(-0.92%)
Feb 07, 2023
0.0430
0.0550
0.0430
0.0545
1,492,687
+0.01(+26.74%)
Feb 06, 2023
0.0090
0.0470
0.0090
0.0430
137,720
+0.00(+2.38%)
Feb 03, 2023
0.0428
0.0449
0.0420
0.0420
75,915
-0.00(-1.87%)
Feb 02, 2023
0.0380
0.0430
0.0330
0.0428
61,846
+0.00(+4.39%)
Feb 01, 2023
0.0371
0.0424
0.0371
0.0410
40,278
-0.00(-3.53%)
Jan 31, 2023
0.0200
0.0425
0.0200
0.0425
58,354
+0.00(+1.19%)
Jan 30, 2023
0.0400
0.0420
0.0360
0.0420
188,270
+0.00(+0.00%)
Jan 27, 2023
0.0400
0.0469
0.0400
0.0420
141,000
+0.00(+0.00%)
Jan 26, 2023
0.0500
0.0500
0.0402
0.0420
87,060
+0.00(+2.44%)
Jan 25, 2023
0.0420
0.0420
0.0402
0.0410
31,235
+0.00(+0.00%)
Jan 24, 2023
0.0413
0.0450
0.0410
0.0410
178,202
-0.00(-8.89%)
Jan 23, 2023
0.0450
0.0450
0.0412
0.0450
88,376
-0.00(-4.26%)
Jan 20, 2023
0.0413
0.0470
0.0413
0.0470
98,000
+0.00(+4.44%)
Jan 19, 2023
0.0410
0.0450
0.0410
0.0450
69,684
+0.00(+1.12%)
Jan 18, 2023
0.0445
0.0490
0.0428
0.0445
443,572
-0.00(-3.26%)
Jan 17, 2023
0.0490
0.0490
0.0440
0.0460
89,314
-0.00(-7.82%)
Jan 13, 2023
0.0448
0.0499
0.0394
0.0499
19,300
+0.01(+11.38%)
Jan 12, 2023
0.0430
0.0500
0.0430
0.0448
85,357
+0.00(+4.19%)
Jan 11, 2023
0.0410
0.0430
0.0355
0.0430
128,510
+0.00(+7.50%)
Jan 10, 2023
0.0405
0.0440
0.0388
0.0400
458,947
-0.00(-1.23%)
Jan 09, 2023
0.0460
0.0460
0.0405
0.0405
400,850
-0.00(-10.00%)
Jan 06, 2023
0.0500
0.0500
0.0405
0.0450
206,990
-0.01(-10.00%)
Jan 05, 2023
0.0450
0.0520
0.0450
0.0500
69,000
-0.00(-3.85%)
Jan 04, 2023
0.0454
0.0520
0.0388
0.0520
195,204
+0.00(+6.12%)
Jan 03, 2023
0.0250
0.0520
0.0250
0.0490
45,836
+0.01(+11.36%)
Dec 30, 2022
0.0410
0.0520
0.0390
0.0440
1,194,072
-0.00(-2.22%)
Dec 29, 2022
0.0420
0.0450
0.0402
0.0450
36,200
+0.00(+8.43%)
Dec 28, 2022
0.0412
0.0520
0.0412
0.0415
140,144
-0.00(-7.78%)
Dec 27, 2022
0.0412
0.0530
0.0412
0.0450
68,583
-0.01(-16.67%)
Dec 23, 2022
0.0412
0.0540
0.0412
0.0540
36,850
+0.00(+0.00%)
Dec 22, 2022
0.0412
0.0540
0.0412
0.0540
11,000
+0.00(+0.00%)
Dec 21, 2022
0.0451
0.0540
0.0410
0.0540
287,682
+0.00(+8.00%)
Dec 20, 2022
0.0500
0.0500
0.0411
0.0500
115,981
-0.00(-7.41%)
Dec 19, 2022
0.0540
0.0540
0.0490
0.0540
219,792
+0.00(+8.00%)
Dec 16, 2022
0.0400
0.0500
0.0400
0.0500
45,802
+0.01(+11.61%)
Dec 15, 2022
0.0420
0.0480
0.0400
0.0448
399,635
-0.00(-0.44%)
Dec 14, 2022
0.0480
0.0525
0.0405
0.0450
651,949
-0.00(-6.25%)
Dec 13, 2022
0.0417
0.0527
0.0400
0.0480
1,133,785
+0.00(+2.13%)
Dec 12, 2022
0.0400
0.0491
0.0400
0.0470
365,119
-0.00(-4.08%)
Dec 09, 2022
0.0485
0.0490
0.0421
0.0490
77,957
+0.00(+1.66%)
Dec 08, 2022
0.0500
0.0500
0.0470
0.0482
4,125
-0.00(-3.60%)
Dec 07, 2022
0.0530
0.0530
0.0500
0.0500
259,780
-0.00(-1.96%)
Dec 06, 2022
0.0524
0.0530
0.0510
0.0510
242,474
-0.00(-1.92%)
Dec 05, 2022
0.0417
0.0600
0.0417
0.0520
345,580
-0.01(-11.41%)
Dec 02, 2022
0.0590
0.0600
0.0559
0.0587
228,426
+0.00(+2.98%)
Dec 01, 2022
0.0540
0.0590
0.0540
0.0570
234,133
+0.00(+7.55%)
Nov 30, 2022
0.0559
0.0559
0.0500
0.0530
585,692
-0.00(-1.85%)
Nov 29, 2022
0.0530
0.0542
0.0470
0.0540
260,366
+0.00(+0.00%)
Nov 28, 2022
0.0400
0.0589
0.0400
0.0540
205,713
-0.00(-8.32%)
Nov 25, 2022
0.0500
0.0589
0.0500
0.0589
13,320
+0.00(+1.55%)
Nov 23, 2022
0.0521
0.0580
0.0521
0.0580
52,350
+0.00(+3.39%)
Nov 22, 2022
0.0521
0.0561
0.0521
0.0561
107,175
-0.00(-1.58%)
Nov 21, 2022
0.0639
0.0650
0.0400
0.0570
381,124
-0.01(-8.80%)
Nov 18, 2022
0.0620
0.0625
0.0600
0.0625
106,957
+0.00(+0.81%)
Nov 17, 2022
0.0590
0.0650
0.0590
0.0620
182,549
-0.00(-4.62%)
Nov 16, 2022
0.0520
0.0650
0.0520
0.0650
262,990
+0.00(+4.84%)
Nov 15, 2022
0.0690
0.0690
0.0550
0.0620
313,778
-0.00(-4.62%)
Nov 14, 2022
0.0700
0.0700
0.0400
0.0650
216,910
+0.00(+0.00%)
Nov 11, 2022
0.0630
0.0650
0.0610
0.0650
197,921
+0.00(+0.00%)
Nov 10, 2022
0.0600
0.0680
0.0500
0.0650
379,671
+0.01(+10.17%)
Nov 09, 2022
0.0690
0.0690
0.0500
0.0590
547,814
-0.01(-14.49%)
Nov 08, 2022
0.0600
0.0770
0.0600
0.0690
41,179
-0.00(-1.15%)
Nov 07, 2022
0.0612
0.0774
0.0612
0.0698
286,617
+0.00(+4.96%)
Nov 04, 2022
0.0700
0.0700
0.0600
0.0665
458,207
-0.00(-3.62%)
Nov 03, 2022
0.0700
0.0700
0.0620
0.0690
303,510
-0.01(-8.00%)
Nov 02, 2022
0.0500
0.0800
0.0500
0.0750
636,225
-0.00(-2.85%)
Nov 01, 2022
0.0730
0.0800
0.0700
0.0772
101,020
-0.00(-3.50%)
Oct 31, 2022
0.0740
0.0800
0.0730
0.0800
49,914
+0.00(+2.83%)
Oct 28, 2022
0.0850
0.0850
0.0740
0.0778
82,205
-0.01(-7.38%)
Oct 27, 2022
0.0601
0.0850
0.0601
0.0840
379,462
-0.00(-0.59%)
Oct 26, 2022
0.0800
0.0845
0.0701
0.0845
249,450
+0.01(+6.96%)
Oct 25, 2022
0.0700
0.0800
0.0700
0.0790
246,635
+0.00(+2.73%)
Oct 24, 2022
0.0800
0.0817
0.0700
0.0769
198,363
-0.00(-2.66%)
Oct 21, 2022
0.0700
0.0790
0.0700
0.0790
139,145
+0.00(+3.95%)
Oct 20, 2022
0.0710
0.0760
0.0710
0.0760
418,362
+0.01(+11.76%)
Oct 19, 2022
0.0790
0.0799
0.0600
0.0680
70,517
-0.00(-3.55%)
Oct 18, 2022
0.0790
0.0790
0.0600
0.0705
35,996
-0.01(-10.76%)
Oct 17, 2022
0.0600
0.0790
0.0600
0.0790
63,090
+0.01(+11.27%)
Oct 14, 2022
0.0895
0.0920
0.0650
0.0710
530,613
-0.01(-14.87%)
Oct 13, 2022
0.0850
0.0850
0.0755
0.0834
355,658
+0.00(+4.25%)
Oct 12, 2022
0.0650
0.0818
0.0650
0.0800
183,380
+0.00(+1.27%)
Oct 11, 2022
0.0820
0.0850
0.0780
0.0790
20,875
-0.00(-3.66%)
Oct 10, 2022
0.0875
0.0875
0.0780
0.0820
49,444
+0.00(+5.13%)
Oct 07, 2022
0.0801
0.0890
0.0780
0.0780
187,052
-0.00(-2.50%)
Oct 06, 2022
0.0820
0.0820
0.0700
0.0800
712,300
-0.00(-3.61%)
Oct 05, 2022
0.0840
0.0840
0.0815
0.0830
49,384
-0.00(-1.31%)
Oct 04, 2022
0.0854
0.0900
0.0810
0.0841
106,883
-0.01(-6.24%)
Oct 03, 2022
0.1000
0.1000
0.0610
0.0897
361,841
-0.01(-10.30%)
Sep 30, 2022
0.0790
0.1000
0.0790
0.1000
1,913,330
+0.02(+32.45%)
Sep 29, 2022
0.0839
0.0839
0.0690
0.0755
452,058
+0.00(+0.80%)
Sep 28, 2022
0.0770
0.0790
0.0690
0.0749
654,054
-0.00(-2.73%)
Sep 27, 2022
0.0740
0.0800
0.0700
0.0770
521,613
+0.00(+1.32%)
Sep 26, 2022
0.0750
0.0820
0.0720
0.0760
292,599
-0.01(-7.88%)
Sep 23, 2022
0.0785
0.0840
0.0750
0.0825
655,624
+0.00(+5.77%)
Sep 22, 2022
0.0750
0.0820
0.0680
0.0780
667,179
+0.00(+4.00%)
Sep 21, 2022
0.0655
0.0820
0.0350
0.0750
944,000
-0.00(-1.32%)
Sep 20, 2022
0.0650
0.0800
0.0600
0.0760
2,027,658
+0.01(+18.75%)
Sep 19, 2022
0.0570
0.0650
0.0570
0.0640
590,263
+0.00(+6.67%)
Sep 16, 2022
0.0540
0.0610
0.0500
0.0600
560,683
+0.00(+9.09%)
Sep 15, 2022
0.0498
0.0550
0.0470
0.0550
836,755
+0.01(+12.94%)
Sep 14, 2022
0.0350
0.0487
0.0350
0.0487
204,761
+0.00(+3.18%)
Sep 13, 2022
0.0435
0.0472
0.0350
0.0472
346,722
+0.00(+9.26%)
Sep 12, 2022
0.0330
0.0432
0.0330
0.0432
90,627
+0.00(+4.10%)
Sep 09, 2022
0.0434
0.0435
0.0375
0.0415
380,820
+0.00(+3.75%)
Sep 08, 2022
0.0439
0.0439
0.0390
0.0400
318,071
+0.00(+8.11%)
Sep 07, 2022
0.0398
0.0439
0.0370
0.0370
639,133
-0.00(-3.90%)
Sep 06, 2022
0.0300
0.0400
0.0300
0.0385
832,406
+0.00(+5.48%)
Sep 02, 2022
0.0310
0.0399
0.0310
0.0365
262,553
+0.00(+0.55%)
Sep 01, 2022
0.0300
0.0400
0.0300
0.0363
131,585
-0.00(-8.56%)
Aug 31, 2022
0.0330
0.0397
0.0330
0.0397
40,000
+0.00(+0.00%)
Aug 30, 2022
0.0371
0.0400
0.0331
0.0397
108,278
-0.00(-0.75%)
Aug 29, 2022
0.0350
0.0430
0.0350
0.0400
76,423
-0.00(-2.44%)
Aug 26, 2022
0.0440
0.0440
0.0350
0.0410
183,550
-0.00(-6.82%)
Aug 25, 2022
0.0354
0.0440
0.0350
0.0440
185,915
+0.00(+10.00%)
Aug 24, 2022
0.0370
0.0419
0.0370
0.0400
38,146
+0.00(+0.50%)
Aug 23, 2022
0.0369
0.0398
0.0350
0.0398
36,683
+0.01(+27.56%)
Aug 22, 2022
0.0256
0.0410
0.0256
0.0312
716,100
-0.01(-23.90%)
Aug 19, 2022
0.0400
0.0410
0.0380
0.0410
305,465
+0.00(+0.00%)
Aug 18, 2022
0.0400
0.0424
0.0393
0.0410
149,570
-0.00(-1.20%)
Aug 17, 2022
0.0410
0.0450
0.0400
0.0415
146,740
+0.00(+1.22%)
Aug 16, 2022
0.0450
0.0450
0.0410
0.0410
152,616
-0.01(-12.77%)
Aug 15, 2022
0.0421
0.0485
0.0410
0.0470
276,432
+0.00(+5.86%)
Aug 12, 2022
0.0410
0.0490
0.0410
0.0444
97,820
+0.00(+4.47%)
Aug 11, 2022
0.0409
0.0460
0.0409
0.0425
381,201
-0.00(-5.56%)
Aug 10, 2022
0.0419
0.0450
0.0400
0.0450
419,980
+0.00(+7.40%)
Aug 09, 2022
0.0352
0.0419
0.0335
0.0419
66,580
+0.00(+4.75%)
Aug 08, 2022
0.0420
0.0420
0.0310
0.0400
61,723
-0.00(-1.72%)
Aug 05, 2022
0.0429
0.0430
0.0300
0.0407
92,247
+0.00(+2.01%)
Aug 04, 2022
0.0350
0.0450
0.0251
0.0399
714,959
-0.01(-11.33%)
Aug 03, 2022
0.0420
0.0450
0.0401
0.0450
90,000
+0.00(+2.04%)
Aug 02, 2022
0.0443
0.0484
0.0420
0.0441
47,132
+0.00(+9.98%)
Aug 01, 2022
0.0411
0.0485
0.0300
0.0401
116,386
-0.00(-10.89%)
Jul 29, 2022
0.0489
0.0489
0.0450
0.0450
133,529
-0.00(-0.22%)
Jul 28, 2022
0.0489
0.0489
0.0450
0.0451
52,524
-0.00(-7.39%)
Jul 27, 2022
0.0450
0.0489
0.0424
0.0487
489,233
+0.01(+14.59%)
Jul 26, 2022
0.0065
0.0600
0.0065
0.0425
492,013
-0.01(-15.00%)
Jul 25, 2022
0.0590
0.0590
0.0351
0.0500
1,385,473
-0.00(-2.34%)
Jul 22, 2022
0.0200
0.0600
0.0200
0.0512
1,523,352
+0.01(+16.36%)
Jul 21, 2022
0.0300
0.0470
0.0300
0.0440
410,290
+0.01(+46.67%)
Jul 20, 2022
0.0297
0.0310
0.0295
0.0300
1,140,511
+0.00(+11.11%)
Jul 19, 2022
0.0250
0.0300
0.0235
0.0270
1,252,387
+0.00(+10.20%)
Jul 18, 2022
0.0200
0.0280
0.0200
0.0245
2,658,300
-0.01(-18.33%)
Jul 15, 2022
0.0290
0.0300
0.0200
0.0300
692,491
+0.00(+0.00%)
Jul 14, 2022
0.0150
0.0300
0.0150
0.0300
269,440
+0.00(+7.14%)
Jul 13, 2022
0.0200
0.0280
0.0200
0.0280
244,005
+0.00(+5.66%)
Jul 12, 2022
0.0248
0.0268
0.0241
0.0265
252,389
+0.00(+3.92%)
Jul 11, 2022
0.0248
0.0280
0.0248
0.0255
121,900
+0.00(+0.00%)
Jul 08, 2022
0.0281
0.0310
0.0248
0.0255
862,182
-0.01(-20.31%)
Jul 07, 2022
0.0320
0.0320
0.0251
0.0320
185,468
+0.00(+6.67%)
Jul 06, 2022
0.0305
0.0310
0.0300
0.0300
173,349
-0.00(-1.64%)
Jul 05, 2022
0.0152
0.0340
0.0152
0.0305
1,020,943
-0.00(-12.86%)
Jul 01, 2022
0.0258
0.0370
0.0258
0.0350
774,500
+0.01(+41.13%)
Jun 30, 2022
0.0251
0.0254
0.0201
0.0248
82,149
+0.00(+0.00%)
Jun 29, 2022
0.0201
0.0248
0.0201
0.0248
1,061,082
+0.00(+15.35%)
Jun 28, 2022
0.0251
0.0251
0.0201
0.0215
148,684
+0.00(+5.39%)
Jun 27, 2022
0.0250
0.0268
0.0201
0.0204
539,145
-0.00(-15.00%)
Jun 24, 2022
0.0270
0.0290
0.0240
0.0240
276,274
-0.00(-11.11%)
Jun 23, 2022
0.0224
0.0270
0.0224
0.0270
163,074
+0.00(+21.08%)
Jun 22, 2022
0.0270
0.0270
0.0222
0.0223
244,683
-0.00(-4.29%)
Jun 21, 2022
0.0225
0.0233
0.0220
0.0233
37,386
+0.00(+5.91%)
Jun 17, 2022
0.0200
0.0249
0.0200
0.0220
330,570
+0.00(+10.00%)
Jun 16, 2022
0.0296
0.0296
0.0060
0.0200
1,418,985
-0.00(-14.53%)
Jun 15, 2022
0.0270
0.0270
0.0230
0.0234
12,691
+0.00(+0.43%)
Jun 14, 2022
0.0061
0.0270
0.0061
0.0233
28,766
+0.00(+1.30%)
Jun 13, 2022
0.0261
0.0265
0.0230
0.0230
319,400
-0.00(-11.54%)
Jun 10, 2022
0.0275
0.0290
0.0250
0.0260
168,861
-0.00(-13.91%)
Jun 09, 2022
0.0340
0.0399
0.0270
0.0302
925,717
-0.00(-13.47%)
Jun 08, 2022
0.0270
0.0349
0.0231
0.0349
228,090
+0.01(+34.23%)
Jun 07, 2022
0.0220
0.0270
0.0200
0.0260
254,331
+0.00(+17.65%)
Jun 06, 2022
0.0200
0.0260
0.0200
0.0221
59,775
-0.00(-11.60%)
Jun 03, 2022
0.0270
0.0270
0.0239
0.0250
476,586
-0.00(-7.41%)
Jun 02, 2022
0.0270
0.0274
0.0250
0.0270
104,149
+0.00(+7.57%)
Jun 01, 2022
0.0270
0.0275
0.0200
0.0251
828,373
+0.00(+0.40%)
May 31, 2022
0.0270
0.0293
0.0250
0.0250
222,368
-0.00(-13.79%)
May 27, 2022
0.0300
0.0300
0.0290
0.0290
648,421
+0.00(+5.45%)
May 26, 2022
0.0290
0.0300
0.0275
0.0275
206,741
-0.00(-5.17%)
May 25, 2022
0.0275
0.0310
0.0275
0.0290
148,404
-0.00(-3.01%)
May 24, 2022
0.0450
0.0450
0.0278
0.0299
88,805
+0.00(+1.36%)
May 23, 2022
0.0055
0.0300
0.0055
0.0295
231,814
-0.00(-4.84%)
May 20, 2022
0.0330
0.0330
0.0310
0.0310
187,391
-0.00(-6.06%)
May 19, 2022
0.0320
0.0388
0.0320
0.0330
554,430
+0.00(+1.54%)
May 18, 2022
0.0002
0.0325
0.0002
0.0325
437,633
-0.00(-8.19%)
May 17, 2022
0.0328
0.0354
0.0291
0.0354
392,941
+0.01(+17.22%)
May 16, 2022
0.0210
0.0340
0.0210
0.0302
330,204
-0.00(-13.71%)
May 13, 2022
0.0380
0.0380
0.0310
0.0350
185,561
-0.01(-21.87%)
May 12, 2022
0.0350
0.0450
0.0210
0.0448
441,761
+0.01(+21.08%)
May 11, 2022
0.0370
0.0380
0.0370
0.0370
62,618
-0.00(-7.27%)
May 10, 2022
0.0449
0.0449
0.0350
0.0399
102,343
+0.00(+5.00%)
May 09, 2022
0.0420
0.0420
0.0350
0.0380
229,125
+0.00(+0.00%)
May 06, 2022
0.0420
0.0420
0.0380
0.0380
67,614
-0.01(-13.24%)
May 05, 2022
0.0051
0.0440
0.0051
0.0438
80,651
-0.00(-1.57%)
May 04, 2022
0.0300
0.0450
0.0300
0.0445
142,570
-0.00(-0.67%)
May 03, 2022
0.0620
0.0620
0.0400
0.0448
176,417
+0.00(+1.82%)
May 02, 2022
0.0500
0.0595
0.0350
0.0440
432,484
-0.00(-5.38%)
Apr 29, 2022
0.0500
0.0514
0.0430
0.0465
123,446
-0.00(-3.13%)
Apr 28, 2022
0.0380
0.0500
0.0380
0.0480
263,990
+0.01(+20.00%)
Apr 27, 2022
0.0500
0.0500
0.0400
0.0400
673,350
-0.00(-2.44%)
Apr 26, 2022
0.0050
0.0550
0.0050
0.0410
729,848
+0.04(+703.92%)
Apr 25, 2022
0.0051
0.0051
0.0051
0.0051
8,060
+0.00(+50.00%)
Apr 22, 2022
0.0034
0.0034
0.0015
0.0034
26,501
+0.00(+142.86%)
Apr 21, 2022
0.0009
0.0014
0.0009
0.0014
26,730
+0.00(+75.00%)
Apr 20, 2022
0.0270
0.0280
0.0006
0.0008
26,555
-0.03(-97.33%)
Apr 19, 2022
0.0596
0.0596
0.0270
0.0300
39,082
-0.03(-45.55%)
Apr 18, 2022
0.0629
0.0629
0.0544
0.0551
192,520
-0.00(-8.01%)
Apr 14, 2022
0.0579
0.0599
0.0560
0.0599
141,236
+0.00(+1.70%)
Apr 13, 2022
0.0530
0.0649
0.0530
0.0589
296,974
-0.00(-2.16%)
Apr 12, 2022
0.0567
0.0660
0.0530
0.0602
809,241
+0.00(+6.17%)
Apr 11, 2022
0.0521
0.0650
0.0491
0.0567
286,054
+0.00(+8.83%)
Apr 08, 2022
0.0560
0.0569
0.0521
0.0521
283,632
+0.00(+0.00%)
Apr 07, 2022
0.0530
0.0569
0.0500
0.0521
590,231
-0.00(-5.27%)
Apr 06, 2022
0.0597
0.0597
0.0521
0.0550
510,371
-0.00(-8.18%)
Apr 05, 2022
0.0635
0.0649
0.0580
0.0599
300,293
-0.00(-1.80%)
Apr 04, 2022
0.0561
0.0735
0.0560
0.0610
1,516,522
-0.01(-14.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.