Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Melodiol Global Health Ltd (OP: COPHF )

N/A UNCHANGED

Last Price Updated: 9:31 AM EDT, Apr 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 11, 2024				0.0100	0	+0.01(+809.09%)
Feb 28, 2024				0.0011	57	+0.00(+0.00%)
Feb 26, 2024				0.0011	0	-0.00(-8.33%)
Jan 22, 2024				0.0012	0	+0.00(+9.09%)
Jan 05, 2024				0.0011	0	+0.00(+0.00%)
Dec 29, 2023				0.0011	0	+0.00(+83.33%)
Dec 26, 2023				0.0006	0	+0.00(+50.00%)
Dec 19, 2023				0.0004	0	+0.00(+0.00%)
Dec 15, 2023				0.0004	0	+0.00(+0.00%)
Dec 14, 2023	0.0004	0.0004	0.0004	0.0004	100	+0.00(+100.00%)
Dec 05, 2023				0.0002	0	-0.00(-80.00%)
Dec 04, 2023	0.0003	0.0010	0.0002	0.0010	374,500	+0.00(+400.00%)
Nov 30, 2023				0.0002	0	-0.00(-60.00%)
Nov 27, 2023				0.0005	0	+0.00(+150.00%)
Nov 07, 2023				0.0002	0	-0.01(-97.78%)
Nov 06, 2023	0.0090	0.0090	0.0090	0.0090	2,000	-0.00(-10.00%)
Nov 02, 2023				0.0100	0	+0.00(+0.00%)
Nov 01, 2023	0.0025	0.0100	0.0015	0.0100	3,550	+0.00(+0.00%)
Oct 26, 2023				0.0100	0	+0.00(+66.67%)
Oct 23, 2023				0.0060	0	+0.00(+87.50%)
Oct 04, 2023				0.0032	0	+0.00(+0.00%)
Sep 29, 2023				0.0032	0	+0.00(+0.00%)
Sep 25, 2023				0.0032	0	+0.00(+0.00%)
Sep 13, 2023				0.0032	0	+0.00(+0.00%)
Sep 05, 2023				0.0032	0	-0.00(-39.62%)
Sep 01, 2023	0.0053	0.0053	0.0053	0.0053	1,300	+0.00(+1.92%)
Aug 30, 2023				0.0052	0	-0.00(-30.67%)
Aug 29, 2023	0.0075	0.0075	0.0075	0.0075	5,000	-0.00(-25.00%)
Aug 25, 2023	0.0032	0.0032	0.0032	0.0100	2,000	+0.00(+0.00%)
Aug 03, 2023				0.0100	0	+0.00(+0.00%)
Aug 02, 2023	0.0100	0.0100	0.0100	0.0100	12,100	+0.01(+100.00%)
Jul 28, 2023				0.0050	0	-0.01(-50.00%)
Jul 26, 2023				0.0100	0	+0.00(+0.00%)
Jul 25, 2023	0.0060	0.0100	0.0060	0.0100	12,600	+0.00(+0.00%)
Jul 24, 2023	0.0066	0.0100	0.0032	0.0100	1,257	-0.00(-16.67%)
Jul 20, 2023				0.0120	0	-0.00(-6.98%)
Jul 19, 2023	0.0120	0.0129	0.0085	0.0129	26,691	+0.00(+7.50%)
Jul 18, 2023	0.0120	0.0120	0.0120	0.0120	547	-0.00(-6.98%)
Jul 14, 2023				0.0129	0	+0.00(+0.00%)
Jul 13, 2023	0.0070	0.0137	0.0070	0.0129	235,952	+0.00(+63.29%)
Jul 11, 2023				0.0079	0	-0.00(-11.24%)
Jul 07, 2023				0.0089	0	-0.00(-9.18%)
Jul 06, 2023	0.0030	0.0141	0.0030	0.0098	64,626	-0.00(-24.62%)
Jul 03, 2023				0.0130	0	-0.00(-7.80%)
Jun 29, 2023				0.0141	0	-0.00(-15.06%)
Jun 27, 2023				0.0166	0	+0.01(+66.00%)
Jun 23, 2023				0.0100	0	+0.00(+17.65%)
Jun 21, 2023				0.0085	0	-0.00(-15.00%)
Jun 20, 2023	0.0100	0.0100	0.0100	0.0100	191,818	+0.00(+0.00%)
Jun 15, 2023				0.0100	70	+0.00(+0.00%)
May 04, 2023				0.0100	0	+0.00(+88.68%)
May 03, 2023	0.0200	0.0200	0.0053	0.0053	11,000	-0.00(-14.52%)
May 02, 2023	0.0062	0.0062	0.0025	0.0062	1,800	+0.00(+0.00%)
May 01, 2023	0.0052	0.0110	0.0052	0.0062	10,570	-0.00(-43.64%)
Apr 28, 2023	0.0110	0.0110	0.0110	0.0110	10,000	-0.01(-45.00%)
Apr 26, 2023				0.0200	0	+0.00(+0.00%)
Apr 25, 2023	0.0200	0.0200	0.0036	0.0200	9,892	+0.01(+100.00%)
Apr 21, 2023				0.0100	0	+0.00(+25.00%)
Apr 20, 2023	0.0045	0.0080	0.0040	0.0080	245,443	+0.00(+100.00%)
Apr 18, 2023				0.0040	0	-0.02(-80.00%)
Apr 17, 2023	0.0200	0.0200	0.0200	0.0200	5,000	+0.00(+0.00%)
Apr 14, 2023	0.0200	0.0200	0.0200	0.0200	11,111	+0.02(+400.00%)
Apr 13, 2023	0.0040	0.0040	0.0040	0.0040	1,900	-0.00(-55.56%)
Apr 11, 2023				0.0090	0	+0.01(+143.24%)
Apr 06, 2023				0.0037	0	-0.01(-78.24%)
Apr 05, 2023	0.0189	0.0189	0.0170	0.0170	10,476	+0.01(+372.22%)
Apr 04, 2023	0.0036	0.0037	0.0036	0.0036	4,600	-0.02(-82.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

Melodiol Global Health Ltd (OP: COPHF )

Historical Prices