Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(OP:
MLRT
)
0.0380
UNCHANGED
Streaming Delayed Price
Updated: 10:14 AM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 28, 2024
0.0290
0.0320
0.0290
0.0320
40,450
-0.00(-8.05%)
Mar 27, 2024
0.0291
0.0348
0.0291
0.0348
900
+0.01(+33.85%)
Mar 26, 2024
0.0300
0.0300
0.0260
0.0260
41,126
-0.01(-23.53%)
Mar 25, 2024
0.0251
0.0340
0.0251
0.0340
3,468
+0.00(+6.25%)
Mar 20, 2024
0.0320
0
+0.00(+14.29%)
Mar 19, 2024
0.0273
0.0280
0.0273
0.0280
5,050
-0.00(-1.06%)
Mar 18, 2024
0.0283
0.0283
0.0283
0.0283
3,000
-0.00(-2.41%)
Mar 15, 2024
0.0230
0.0290
0.0230
0.0290
43,959
+0.00(+0.00%)
Mar 14, 2024
0.0230
0.0290
0.0230
0.0290
1,717
+0.00(+3.57%)
Mar 13, 2024
0.0224
0.0319
0.0160
0.0280
108,374
-0.01(-22.22%)
Mar 11, 2024
0.0360
12
+0.01(+38.46%)
Mar 07, 2024
0.0260
2
+0.00(+0.00%)
Mar 06, 2024
0.0263
0.0350
0.0260
0.0260
57,358
-0.00(-5.11%)
Mar 05, 2024
0.0231
0.0274
0.0231
0.0274
13,270
-0.00(-0.36%)
Mar 04, 2024
0.0275
0.0275
0.0220
0.0275
79,248
-0.01(-21.43%)
Feb 29, 2024
0.0350
0
+0.00(+0.00%)
Feb 28, 2024
0.0300
0.0350
0.0300
0.0350
2,500
+0.00(+1.74%)
Feb 27, 2024
0.0285
0.0350
0.0276
0.0344
23,070
+0.00(+0.29%)
Feb 26, 2024
0.0310
0.0343
0.0276
0.0343
7,470
+0.00(+11.00%)
Feb 22, 2024
0.0309
62
+0.00(+10.36%)
Feb 21, 2024
0.0280
0.0280
0.0280
0.0280
1,150
-0.00(-10.26%)
Feb 20, 2024
0.0344
0.0344
0.0295
0.0312
3,740
-0.00(-9.30%)
Feb 16, 2024
0.0310
0.0344
0.0274
0.0344
114,466
+0.00(+0.00%)
Feb 15, 2024
0.0309
0.0344
0.0309
0.0344
3,138
+0.00(+0.00%)
Feb 14, 2024
0.0350
0.0350
0.0309
0.0344
4,839
-0.00(-1.71%)
Feb 13, 2024
0.0350
0.0350
0.0300
0.0350
11,080
+0.01(+29.63%)
Feb 08, 2024
0.0270
0
-0.00(-12.90%)
Feb 07, 2024
0.0310
0.0315
0.0310
0.0310
2,025
-0.00(-9.88%)
Feb 06, 2024
0.0274
0.0344
0.0270
0.0344
964
-0.00(-1.71%)
Feb 05, 2024
0.0270
0.0350
0.0270
0.0350
11,618
+0.00(+2.94%)
Feb 01, 2024
0.0340
0
+0.00(+13.33%)
Jan 31, 2024
0.0321
0.0321
0.0300
0.0300
774
-0.00(-8.54%)
Jan 30, 2024
0.0300
0.0350
0.0300
0.0328
46,655
-0.00(-11.35%)
Jan 29, 2024
0.0370
0.0370
0.0320
0.0370
30,181
+0.00(+6.02%)
Jan 26, 2024
0.0380
0.0380
0.0325
0.0349
15,122
-0.00(-8.16%)
Jan 25, 2024
0.0340
0.0380
0.0320
0.0380
58,305
+0.01(+26.67%)
Jan 24, 2024
0.0340
0.0340
0.0300
0.0300
137,457
-0.01(-23.08%)
Jan 23, 2024
0.0363
0.0390
0.0359
0.0390
78,966
-0.00(-4.88%)
Jan 22, 2024
0.0386
0.0448
0.0350
0.0410
377,292
-0.00(-4.65%)
Jan 19, 2024
0.0306
0.0430
0.0306
0.0430
352,309
+0.01(+34.37%)
Jan 17, 2024
0.0320
49
-0.01(-13.98%)
Jan 16, 2024
0.0350
0.0410
0.0345
0.0372
139,980
+0.01(+16.25%)
Jan 12, 2024
0.0399
0.0399
0.0320
0.0320
531
+0.00(+3.23%)
Jan 11, 2024
0.0328
0.0399
0.0301
0.0310
20,870
-0.00(-6.06%)
Jan 10, 2024
0.0510
0.0590
0.0330
0.0330
73,203
-0.00(-4.35%)
Jan 09, 2024
0.0361
0.0417
0.0320
0.0345
169,312
-0.01(-29.59%)
Jan 08, 2024
0.0420
0.0546
0.0362
0.0490
137,408
-0.00(-7.02%)
Jan 05, 2024
0.0474
0.0527
0.0474
0.0527
16,693
+0.00(+0.00%)
Jan 04, 2024
0.0463
0.0527
0.0463
0.0527
1,653
+0.00(+7.77%)
Jan 03, 2024
0.0489
0.0489
0.0489
0.0489
1,200
-0.00(-1.21%)
Jan 02, 2024
0.0527
0.0527
0.0495
0.0495
11,588
+0.00(+7.38%)
Dec 29, 2023
0.0486
0.0530
0.0461
0.0461
477,832
-0.00(-8.89%)
Dec 28, 2023
0.0481
0.0513
0.0461
0.0506
32,315
-0.01(-11.69%)
Dec 27, 2023
0.0695
0.0700
0.0400
0.0573
236,261
-0.01(-16.96%)
Dec 26, 2023
0.0554
0.0690
0.0311
0.0690
26,025
+0.01(+9.70%)
Dec 22, 2023
0.0410
0.0629
0.0341
0.0629
15,996
+0.01(+26.05%)
Dec 21, 2023
0.0330
0.0499
0.0330
0.0499
25,335
-0.00(-0.20%)
Dec 20, 2023
0.0311
0.0500
0.0289
0.0500
43,324
+0.01(+26.26%)
Dec 19, 2023
0.0410
0.0410
0.0230
0.0396
220,580
-0.00(-5.49%)
Dec 18, 2023
0.0422
0.0463
0.0419
0.0419
77,105
-0.00(-8.52%)
Dec 15, 2023
0.0449
0.0468
0.0420
0.0458
30,574
+0.00(+3.85%)
Dec 14, 2023
0.0438
0.0500
0.0415
0.0441
93,982
-0.00(-6.17%)
Dec 13, 2023
0.0475
0.0560
0.0461
0.0470
135,206
-0.01(-20.34%)
Dec 12, 2023
0.0689
0.0689
0.0380
0.0590
90,092
+0.00(+6.31%)
Dec 11, 2023
0.0575
0.0689
0.0550
0.0555
53,942
-0.01(-19.57%)
Dec 08, 2023
0.0500
0.0690
0.0500
0.0690
198,110
+0.00(+0.00%)
Dec 07, 2023
0.0500
0.0690
0.0430
0.0690
128,090
+0.02(+38.00%)
Dec 06, 2023
0.0699
0.0699
0.0400
0.0500
247,576
-0.02(-28.57%)
Dec 05, 2023
0.0450
0.0700
0.0450
0.0700
21,961
+0.03(+65.48%)
Dec 04, 2023
0.0488
0.0490
0.0420
0.0423
41,209
-0.01(-17.54%)
Dec 01, 2023
0.0500
0.0550
0.0426
0.0513
83,027
+0.00(+0.98%)
Nov 30, 2023
0.0530
0.0550
0.0447
0.0508
96,126
-0.01(-13.90%)
Nov 29, 2023
0.0860
0.0860
0.0499
0.0590
171,013
-0.03(-29.76%)
Nov 28, 2023
0.0516
0.0840
0.0501
0.0840
72,811
+0.03(+59.09%)
Nov 27, 2023
0.0750
0.0750
0.0520
0.0528
125,211
-0.03(-33.16%)
Nov 21, 2023
0.0790
0
+0.00(+0.00%)
Nov 20, 2023
0.0784
0.0790
0.0710
0.0790
34,517
-0.01(-8.14%)
Nov 17, 2023
0.0795
0.0860
0.0720
0.0860
11,669
+0.00(+2.99%)
Nov 15, 2023
0.0835
0
+0.00(+0.60%)
Nov 14, 2023
0.0830
0.0840
0.0830
0.0830
14,963
-0.00(-1.19%)
Nov 13, 2023
0.0940
0.0940
0.0840
0.0840
13,441
-0.00(-0.24%)
Nov 10, 2023
0.0800
0.0850
0.0800
0.0842
5,661
+0.00(+2.93%)
Nov 09, 2023
0.0956
0.0956
0.0685
0.0818
10,272
+0.00(+2.25%)
Nov 08, 2023
0.0800
0.0800
0.0800
0.0800
19,642
-0.00(-4.76%)
Nov 07, 2023
0.0611
0.0840
0.0611
0.0840
7,307
-0.00(-5.62%)
Nov 06, 2023
0.0890
0.0890
0.0890
0.0890
2,016
+0.00(+5.95%)
Nov 02, 2023
0.0840
1
+0.01(+7.97%)
Nov 01, 2023
0.0810
0.0835
0.0730
0.0778
68,419
-0.01(-14.51%)
Oct 30, 2023
0.0910
0
+0.00(+2.25%)
Oct 27, 2023
0.0900
0.0900
0.0720
0.0890
1,660
+0.01(+9.88%)
Oct 26, 2023
0.0813
0.0825
0.0730
0.0810
39,601
+0.01(+9.02%)
Oct 25, 2023
0.0743
0.0743
0.0743
0.0743
2,902
+0.00(+0.41%)
Oct 24, 2023
0.0755
0.0877
0.0720
0.0740
61,686
-0.00(-1.33%)
Oct 23, 2023
0.0900
0.0900
0.0721
0.0750
7,995
-0.01(-12.28%)
Oct 20, 2023
0.0730
0.0900
0.0720
0.0855
21,956
+0.01(+18.75%)
Oct 19, 2023
0.0920
0.0920
0.0720
0.0720
7,987
-0.01(-17.24%)
Oct 18, 2023
0.0920
0.0920
0.0820
0.0870
3,482
-0.00(-4.40%)
Oct 17, 2023
0.0849
0.0910
0.0849
0.0910
200
-0.00(-4.21%)
Oct 16, 2023
0.0950
0.0950
0.0836
0.0950
756
+0.00(+3.26%)
Oct 13, 2023
0.1080
0.1080
0.0800
0.0920
28,193
+0.00(+5.14%)
Oct 12, 2023
0.0801
0.0891
0.0801
0.0875
29,931
-0.00(-1.69%)
Oct 11, 2023
0.0801
0.0890
0.0800
0.0890
4,550
-0.00(-1.44%)
Oct 10, 2023
0.0800
0.0920
0.0800
0.0903
38,503
+0.00(+0.33%)
Oct 09, 2023
0.0702
0.0950
0.0690
0.0900
92,532
+0.02(+28.57%)
Oct 06, 2023
0.0793
0.0888
0.0700
0.0700
4,490
-0.00(-4.11%)
Oct 05, 2023
0.0702
0.0859
0.0702
0.0730
13,974
-0.01(-14.92%)
Oct 04, 2023
0.0702
0.0905
0.0702
0.0858
16,393
-0.00(-5.19%)
Oct 03, 2023
0.0791
0.0905
0.0670
0.0905
3,450
+0.00(+0.00%)
Oct 02, 2023
0.0660
0.0905
0.0660
0.0905
18,081
+0.00(+1.69%)
Sep 29, 2023
0.0651
0.0928
0.0635
0.0890
78,667
+0.00(+2.30%)
Sep 28, 2023
0.0604
0.0950
0.0604
0.0870
58,058
+0.01(+12.99%)
Sep 27, 2023
0.0860
0.0950
0.0770
0.0770
4,291
-0.02(-18.95%)
Sep 26, 2023
0.0950
0.0950
0.0800
0.0950
7,916
+0.00(+0.00%)
Sep 25, 2023
0.0865
0.0950
0.0870
0.0950
12,206
+0.00(+0.11%)
Sep 22, 2023
0.0907
0.0949
0.0865
0.0949
16,826
+0.00(+0.42%)
Sep 21, 2023
0.0904
0.0945
0.0904
0.0945
12,266
+0.00(+1.83%)
Sep 20, 2023
0.0950
0.0950
0.0801
0.0928
107,382
-0.00(-1.28%)
Sep 19, 2023
0.0950
0.0950
0.0855
0.0940
21,262
-0.00(-1.05%)
Sep 18, 2023
0.0849
0.0974
0.0706
0.0950
109,097
+0.02(+19.50%)
Sep 15, 2023
0.0658
0.0795
0.0658
0.0795
2,013
+0.00(+6.14%)
Sep 14, 2023
0.0720
0.0750
0.0700
0.0749
66,845
-0.00(-2.35%)
Sep 13, 2023
0.0699
0.0767
0.0557
0.0767
155,304
+0.01(+9.73%)
Sep 12, 2023
0.0699
0.0699
0.0552
0.0699
42,418
-0.00(-0.14%)
Sep 11, 2023
0.0510
0.0700
0.0500
0.0700
62,870
+0.01(+9.38%)
Sep 08, 2023
0.0598
0.0700
0.0486
0.0640
174,694
+0.01(+24.51%)
Sep 06, 2023
0.0514
0
+0.00(+4.90%)
Sep 05, 2023
0.0544
0.0544
0.0490
0.0490
7,634
+0.01(+22.19%)
Sep 01, 2023
0.0544
0.0588
0.0401
0.0401
31,696
-0.02(-31.45%)
Aug 31, 2023
0.0564
0.0585
0.0564
0.0585
20,339
+0.00(+4.46%)
Aug 30, 2023
0.0500
0.0588
0.0500
0.0560
8,743
-0.00(-1.75%)
Aug 29, 2023
0.0315
0.0570
0.0315
0.0570
48,233
+0.01(+13.32%)
Aug 28, 2023
0.0597
0.0597
0.0500
0.0503
65,996
-0.01(-16.17%)
Aug 25, 2023
0.0618
0.0618
0.0500
0.0600
63,562
-0.00(-5.36%)
Aug 24, 2023
0.0605
0.0634
0.0500
0.0634
68,685
-0.01(-7.58%)
Aug 23, 2023
0.0624
0.0700
0.0521
0.0686
85,394
+0.01(+14.33%)
Aug 22, 2023
0.0622
0.0720
0.0501
0.0600
70,863
-0.02(-21.87%)
Aug 21, 2023
0.0749
0.0799
0.0536
0.0768
69,009
+0.01(+9.71%)
Aug 18, 2023
0.0501
0.0773
0.0501
0.0700
89,006
-0.00(-5.66%)
Aug 17, 2023
0.0532
0.0800
0.0522
0.0742
88,818
-0.00(-3.64%)
Aug 16, 2023
0.0700
0.0790
0.0531
0.0770
91,249
-0.01(-12.50%)
Aug 15, 2023
0.0890
0.0990
0.0531
0.0880
89,417
+0.01(+17.33%)
Aug 14, 2023
0.0790
0.0980
0.0606
0.0750
90,718
+0.00(+6.99%)
Aug 11, 2023
0.0800
0.0800
0.0701
0.0701
63,373
-0.03(-29.90%)
Aug 10, 2023
0.0980
0.1000
0.0740
0.1000
79,705
+0.01(+9.29%)
Aug 09, 2023
0.0711
0.0930
0.0711
0.0915
65,107
-0.00(-5.08%)
Aug 08, 2023
0.0700
0.0997
0.0700
0.0964
12,908
-0.00(-3.60%)
Aug 07, 2023
0.0894
0.1000
0.0805
0.1000
47,161
-0.01(-9.01%)
Aug 04, 2023
0.1100
0.1100
0.0903
0.1099
4,087
+0.00(+0.18%)
Aug 03, 2023
0.1059
0.1097
0.1059
0.1097
10,022
-0.00(-0.27%)
Aug 02, 2023
0.1000
0.1100
0.0952
0.1100
1,098
+0.01(+4.76%)
Aug 01, 2023
0.1000
0.1096
0.0878
0.1050
40,026
+0.00(+5.00%)
Jul 31, 2023
0.0690
0.1000
0.0662
0.1000
5,411
-0.01(-8.93%)
Jul 28, 2023
0.0800
0.1098
0.0661
0.1098
6,888
+0.00(+0.00%)
Jul 27, 2023
0.0998
0.1098
0.0998
0.1098
451
+0.01(+9.80%)
Jul 26, 2023
0.0800
0.1098
0.0683
0.1000
9,128
-0.01(-9.09%)
Jul 25, 2023
0.0808
0.1100
0.0808
0.1100
800
+0.00(+0.00%)
Jul 24, 2023
0.1103
0.1196
0.0900
0.1100
5,523
-0.00(-0.36%)
Jul 21, 2023
0.1100
0.1124
0.1048
0.1104
14,411
+0.00(+0.36%)
Jul 19, 2023
0.1100
0
+0.01(+10.00%)
Jul 18, 2023
0.1050
0.1098
0.0900
0.1000
21,032
+0.01(+11.11%)
Jul 17, 2023
0.1199
0.1199
0.0900
0.0900
66,323
-0.05(-33.33%)
Jul 13, 2023
0.1350
75
+0.01(+8.00%)
Jul 12, 2023
0.1389
0.1389
0.1250
0.1250
1,125
-0.01(-10.07%)
Jul 11, 2023
0.1390
0.1390
0.1390
0.1390
405
+0.00(+2.58%)
Jul 10, 2023
0.1295
0.1390
0.1295
0.1355
4,405
-0.00(-2.52%)
Jul 07, 2023
0.1399
0.1399
0.1200
0.1390
8,591
-0.00(-0.50%)
Jul 06, 2023
0.1200
0.1397
0.1200
0.1397
9,528
+0.01(+4.25%)
Jul 05, 2023
0.1399
0.1400
0.0800
0.1340
5,196
-0.01(-4.29%)
Jul 03, 2023
0.1150
0.1499
0.1000
0.1400
51,985
+0.03(+21.74%)
Jun 30, 2023
0.1400
0.1499
0.1150
0.1150
43,691
-0.01(-11.54%)
Jun 29, 2023
0.1000
0.1500
0.0950
0.1300
127,485
+0.04(+36.84%)
Jun 28, 2023
0.0850
0.1000
0.0850
0.0950
29,959
+0.01(+11.76%)
Jun 27, 2023
0.0900
0.0900
0.0800
0.0850
37,953
+0.00(+0.00%)
Jun 26, 2023
0.0850
0.0850
0.0850
0.0850
3,425
+0.00(+0.00%)
Jun 22, 2023
0.0850
5
+0.00(+0.24%)
Jun 20, 2023
0.0848
31
+0.01(+6.27%)
Jun 16, 2023
0.0601
0.0798
0.0601
0.0798
2,555
+0.00(+0.00%)
Jun 15, 2023
0.0750
0.0850
0.0601
0.0798
14,396
-0.01(-6.12%)
Jun 13, 2023
0.0850
0
+0.00(+0.00%)
Jun 12, 2023
0.0850
0.0850
0.0582
0.0850
2,277
+0.00(+0.00%)
Jun 09, 2023
0.0850
0.0850
0.0604
0.0850
8,300
+0.01(+17.24%)
Jun 08, 2023
0.0725
0.0725
0.0725
0.0725
847
-0.01(-14.71%)
Jun 07, 2023
0.0580
0.0850
0.0580
0.0850
1,230
+0.00(+4.29%)
Jun 06, 2023
0.0609
0.0815
0.0580
0.0815
105,465
+0.01(+13.51%)
Jun 05, 2023
0.0683
0.0784
0.0590
0.0718
13,741
-0.01(-15.03%)
Jun 01, 2023
0.0845
2
+0.00(+5.63%)
May 31, 2023
0.0713
0.0800
0.0698
0.0800
4,158
+0.00(+0.63%)
May 30, 2023
0.0795
0.0795
0.0795
0.0795
400
+0.02(+37.07%)
May 26, 2023
0.0726
0.0793
0.0580
0.0580
954
-0.02(-26.58%)
May 25, 2023
0.0723
0.0790
0.0723
0.0790
805
+0.00(+6.33%)
May 24, 2023
0.0685
0.0793
0.0600
0.0743
57,050
-0.01(-7.12%)
May 23, 2023
0.0780
0.0850
0.0750
0.0800
7,999
+0.02(+33.11%)
May 22, 2023
0.1000
0.1000
0.0601
0.0601
10,500
-0.02(-29.29%)
May 19, 2023
0.0565
0.0850
0.0565
0.0850
12,378
+0.00(+0.00%)
May 18, 2023
0.0553
0.0850
0.0553
0.0850
4,251
+0.00(+0.00%)
May 17, 2023
0.0700
0.0850
0.0556
0.0850
14,328
+0.00(+0.00%)
May 16, 2023
0.0776
0.0850
0.0552
0.0850
6,687
+0.03(+54.26%)
May 15, 2023
0.0551
0.0551
0.0551
0.0551
2,077
-0.03(-35.18%)
May 12, 2023
0.0750
0.0850
0.0695
0.0850
4,031
+0.00(+0.95%)
May 11, 2023
0.0525
0.0850
0.0525
0.0842
20,501
+0.01(+8.79%)
May 10, 2023
0.0875
0.0875
0.0551
0.0774
13,302
-0.01(-11.54%)
May 09, 2023
0.0900
0.0900
0.0587
0.0875
3,377
+0.03(+45.59%)
May 08, 2023
0.0690
0.0940
0.0590
0.0601
73,031
-0.01(-18.67%)
May 05, 2023
0.0802
0.0802
0.0589
0.0739
14,666
+0.02(+31.96%)
May 04, 2023
0.0599
0.0599
0.0560
0.0560
365
-0.01(-13.45%)
May 03, 2023
0.0740
0.0740
0.0520
0.0647
38,459
-0.02(-21.00%)
May 01, 2023
0.0819
0
+0.00(+3.67%)
Apr 28, 2023
0.0649
0.0790
0.0649
0.0790
6,625
-0.00(-0.25%)
Apr 27, 2023
0.0550
0.0794
0.0530
0.0792
70,666
+0.02(+32.00%)
Apr 26, 2023
0.0500
0.0600
0.0500
0.0600
301
-0.03(-35.83%)
Apr 25, 2023
0.0696
0.0941
0.0560
0.0935
15,680
-0.00(-0.64%)
Apr 24, 2023
0.0505
0.0941
0.0505
0.0941
2,163
+0.00(+4.67%)
Apr 21, 2023
0.0900
0.0900
0.0727
0.0899
2,650
-0.01(-10.10%)
Apr 20, 2023
0.0900
0.1000
0.0525
0.1000
11,200
+0.02(+25.47%)
Apr 19, 2023
0.0650
0.1089
0.0530
0.0797
43,900
-0.03(-27.48%)
Apr 18, 2023
0.1098
0.1099
0.0850
0.1099
756
+0.00(+0.00%)
Apr 17, 2023
0.0500
0.1099
0.0500
0.1099
3,075
-0.01(-4.35%)
Apr 14, 2023
0.0700
0.1149
0.0500
0.1149
12,711
+0.04(+64.14%)
Apr 13, 2023
0.0401
0.0700
0.0401
0.0700
4,904
+0.00(+0.00%)
Apr 12, 2023
0.0401
0.0700
0.0401
0.0700
1,274
+0.00(+0.00%)
Apr 11, 2023
0.0400
0.0700
0.0400
0.0700
21,851
+0.01(+17.85%)
Apr 10, 2023
0.0400
0.0594
0.0400
0.0594
19,313
+0.00(+0.00%)
Apr 06, 2023
0.0401
0.0594
0.0401
0.0594
2,208
+0.00(+0.00%)
Apr 05, 2023
0.0597
0.0597
0.0405
0.0594
12,768
+0.00(+0.00%)
Apr 04, 2023
0.0600
0.0650
0.0508
0.0594
22,468
-0.00(-1.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.