Sign In
|
Register
|
About Santa Clara
|
Contact Us
Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast
|
Traffic
Bay Area News
Business
California News
Company News
Crime and Courts
Entertainment
Financial News
High School Sports
Local News
National News
Real Estate
San Jose Earthquakes
Santa Clara News
Santa Clara Sports
Sports
Team Sports
Technology
World News
Financial Markets
Online Reservations
Hilton Santa Clara
Santa Clara Marriot
Hyatt Regency
Hyatt House San Jose Airport
Embassy Suites
The Plaza Suites
Holiday Inn Express
Avatar Hotel
Madison Street Inn
Quality Inn & Suites
Santa Clara Hotels
San Jose Hotels
Vacation Packages
Rental Cars
Flights
American
Barbecue
Asian
Bakery
Chinese
Coffee Houses
Deli
Fast Food
Mexican
Pizza
Sandwiches
Sushi
Thai
Wine
Bars and Lounges
Box Office
Great America
Missions
Museums
Entertainment
Movie Show Times
TV Listings
Celebrities on TV
Nightlife
Roaring Camp Railroad
San Jose Sports
San Francisco Sports
Bike Trails
Tours
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Senior Apartments
Art & Culture
Galleries & Dealers
Libraries
Museums
Performing Arts
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Sales Organizations
Attractions & Entertainment
Activities
Amusement & Water Parks
Area Wineries
Auditoriums, Halls & Facilities
Bowling, Billiards & Video Games
Casinos & Gaming
Comedy Clubs
Events & Festivals
Fishing
Gardens
General Attractions
Movie Theatres
Museums
Parks and Preserves
Sightseeing
Theatre
Tours
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - New
Dealers - Used
Mobile Detail
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Business & Professional Services
Appraisers
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Credit Check & Collection Agencies
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Trade Shows, Expos & Conventions
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Middle Schools
Preschools & Childcare
Private & Parochial
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Debt Help
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Government
City & County Government
Federal Government
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Emergency Services
Eye Care
First Aid
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Contractors
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Auto
Health
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Textiles & Apparel
Radio Stations
Television Stations
Meeting & Event Planning
Event Facilities
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Shops
Veterinary Hospitals
Plastic Surgery
Aesthetic Surgeon
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Developers
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
Afghan
American
Asian
Bagels
Bakery
Barbecue
Brazilian
Burgers
Cajun
Chinese
Coffee Houses
Deli
Downtown San Jose Restaurants
Fast Food
Filipino
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Middle Eastern
Mongolian
Persian
Pizza
Sandwiches
Seafood
Soul Food
Sports Bars
Steaks, Chops
Sushi
Taiwanese
Thai
Vegetarian
Vietnamese
Shopping
Accessories
Antiques
Auctions
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Indian Arts & Crafts - Retail
Jewelry
Men's Clothing Stores
Office Supplies & Service
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Resort Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Golf Courses
Golf Equipment & Supplies
Gymnastics
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Rentals
Sporting Goods
Technology
Communications
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Santa Clara Jobs
Classifieds
Tickets
Santa Clara Cars
Forums
Coupons
News Archives
Contests
Free Email
Search Hotels in Santa Clara
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ishares V Plc
(OP:
ISRUF
)
11.85
UNCHANGED
Last Price
Updated: 11:14 AM EDT, Jun 5, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Mar 31, 2020
5.678
5.778
5.678
5.743
52,070
+0.06(+1.11%)
Mar 30, 2020
5.648
5.680
5.560
5.680
104,335
+0.05(+0.88%)
Mar 27, 2020
5.630
5.630
5.630
5.630
17,200
-0.17(-2.86%)
Mar 26, 2020
5.715
5.796
5.715
5.796
46,900
+0.90(+18.32%)
Mar 23, 2020
4.899
4.899
4.899
0
-0.28(-5.34%)
Mar 20, 2020
5.175
5.175
5.175
5.175
19,400
+0.03(+0.52%)
Mar 19, 2020
5.105
5.186
5.090
5.148
203,289
-0.02(-0.47%)
Mar 18, 2020
5.173
5.173
5.173
5.173
4,450
-0.23(-4.25%)
Mar 17, 2020
5.332
5.402
5.328
5.402
5,303
+0.01(+0.23%)
Mar 16, 2020
5.691
5.691
5.390
5.390
2,445
-0.40(-6.87%)
Mar 13, 2020
5.788
5.788
5.788
5.788
900
-0.45(-7.16%)
Mar 12, 2020
6.234
6.234
6.234
60,000
+0.00(+0.00%)
Mar 11, 2020
6.222
6.234
6.218
6.234
8,401
+0.02(+0.26%)
Mar 10, 2020
6.218
6.218
6.218
6.218
1,588
-0.00(-0.03%)
Mar 09, 2020
6.147
6.286
6.147
6.220
11,845
-0.64(-9.29%)
Mar 06, 2020
6.758
6.857
6.758
6.857
20,700
-0.34(-4.78%)
Mar 05, 2020
7.129
7.201
7.129
7.201
29,457
+0.08(+1.05%)
Mar 03, 2020
7.126
7.126
7.126
0
+0.00(+0.00%)
Mar 02, 2020
7.159
7.159
7.126
7.126
166,548
+0.08(+1.08%)
Feb 28, 2020
7.089
7.240
7.019
7.050
100,400
-0.52(-6.87%)
Feb 27, 2020
7.469
7.570
7.469
7.570
15,763
-0.23(-2.90%)
Feb 26, 2020
7.774
7.796
7.766
7.796
4,995
-0.11(-1.42%)
Feb 25, 2020
7.979
7.979
7.909
7.909
21,089
-0.28(-3.43%)
Feb 24, 2020
8.190
8.190
8.190
24,752
+0.00(+0.00%)
Feb 21, 2020
8.249
8.249
8.190
8.190
63,300
-0.18(-2.14%)
Feb 20, 2020
8.369
8.369
8.369
8.369
17,444
+0.08(+1.03%)
Feb 18, 2020
8.284
8.284
8.284
0
-0.03(-0.38%)
Feb 13, 2020
8.316
8.316
8.316
0
+0.07(+0.80%)
Feb 11, 2020
8.250
8.250
8.250
0
+0.00(+0.00%)
Feb 10, 2020
8.250
8.250
8.250
8.250
520
-0.01(-0.12%)
Feb 04, 2020
8.260
8.260
8.260
0
+0.18(+2.23%)
Jan 31, 2020
8.080
8.080
8.080
0
+0.03(+0.37%)
Jan 30, 2020
8.030
8.050
8.030
8.050
113,047
-0.08(-0.93%)
Jan 29, 2020
8.126
8.126
8.126
12,649
+0.00(+0.00%)
Jan 28, 2020
8.126
8.126
8.126
8.126
106,826
+0.08(+0.94%)
Jan 27, 2020
8.020
8.050
7.990
8.050
32,685
-0.12(-1.47%)
Jan 24, 2020
8.170
8.170
8.170
8.170
40,400
-0.14(-1.68%)
Jan 23, 2020
8.310
8.310
8.310
8.310
28,778
+0.03(+0.36%)
Jan 22, 2020
8.269
8.280
8.269
8.280
47,481
+0.08(+0.98%)
Jan 21, 2020
8.200
8.200
8.200
3,276
+0.00(+0.00%)
Jan 17, 2020
8.350
8.350
8.200
8.200
13,400
-0.06(-0.73%)
Jan 16, 2020
8.260
8.260
8.260
8,805
+0.00(+0.00%)
Jan 15, 2020
8.260
8.260
8.260
18,763
+0.00(+0.00%)
Jan 14, 2020
8.260
8.260
8.260
2,990
+0.00(+0.00%)
Jan 13, 2020
8.260
8.260
8.260
28,058
+0.00(+0.00%)
Jan 09, 2020
8.260
8.260
8.260
0
+0.04(+0.43%)
Jan 08, 2020
8.225
8.225
8.225
3,401
+0.00(+0.00%)
Jan 07, 2020
8.225
8.225
8.225
14,250
+0.00(+0.00%)
Jan 06, 2020
8.205
8.225
8.205
8.225
80,810
-0.04(-0.42%)
Jan 03, 2020
8.260
8.260
8.260
22,119
+0.00(+0.00%)
Jan 02, 2020
8.260
8.260
8.260
17,612
+0.00(+0.00%)
Dec 31, 2019
8.260
8.260
8.260
8.260
300
-0.00(-0.06%)
Dec 30, 2019
8.265
8.265
8.265
15,096
+0.00(+0.00%)
Dec 27, 2019
8.265
8.265
8.265
8.265
35,000
+0.09(+1.16%)
Dec 24, 2019
8.170
8.170
8.170
0
-0.07(-0.85%)
Dec 23, 2019
8.240
8.240
8.240
1,081
+0.00(+0.00%)
Dec 20, 2019
8.240
8.240
8.240
5,806
+0.00(+0.00%)
Dec 19, 2019
8.240
8.240
8.240
8.240
5,695
+0.17(+2.05%)
Dec 18, 2019
8.075
8.075
8.075
3,200
+0.00(+0.00%)
Dec 12, 2019
8.075
8.075
8.075
0
+0.00(+0.00%)
Dec 11, 2019
8.075
8.075
8.075
8.075
15,536
-0.04(-0.44%)
Dec 10, 2019
8.150
8.150
8.110
8.110
8,870
+0.02(+0.25%)
Dec 09, 2019
8.090
8.090
8.090
1,958
+0.00(+0.00%)
Dec 06, 2019
8.080
8.090
8.080
8.090
8,200
+0.13(+1.63%)
Dec 05, 2019
7.960
7.960
7.960
56,000
+0.00(+0.00%)
Dec 04, 2019
7.960
7.960
7.960
7.960
4,049
+0.14(+1.79%)
Dec 03, 2019
7.831
7.831
7.820
7.820
2,126
-0.21(-2.55%)
Dec 02, 2019
8.025
8.025
8.025
7,552
+0.00(+0.00%)
Nov 27, 2019
8.025
8.025
8.025
0
+0.01(+0.06%)
Nov 26, 2019
8.020
8.020
8.020
8.020
5,639
+0.13(+1.65%)
Nov 22, 2019
7.890
7.890
7.890
0
+0.00(+0.00%)
Nov 21, 2019
7.890
7.890
7.890
7.890
500
-0.02(-0.19%)
Nov 18, 2019
7.905
7.905
7.905
0
+0.00(+0.00%)
Nov 15, 2019
7.905
7.905
7.905
7.905
8,200
-0.04(-0.57%)
Nov 14, 2019
7.950
7.950
7.950
2,500
+0.00(+0.00%)
Nov 13, 2019
7.950
7.950
7.950
18,975
+0.00(+0.00%)
Nov 12, 2019
7.950
7.950
7.950
241,068
+0.00(+0.00%)
Nov 08, 2019
7.950
7.950
7.950
0
+0.05(+0.63%)
Nov 06, 2019
7.900
7.900
7.900
0
+0.00(+0.00%)
Nov 05, 2019
7.900
7.900
7.900
7.900
101,341
+0.25(+3.27%)
Nov 01, 2019
7.650
7.650
7.650
0
+0.00(+0.00%)
Oct 31, 2019
7.635
7.650
7.635
7.650
201,933
-0.03(-0.39%)
Oct 30, 2019
7.680
7.680
7.680
501,955
+0.00(+0.00%)
Oct 29, 2019
7.680
7.680
7.680
31,634
+0.00(+0.00%)
Oct 28, 2019
7.680
7.680
7.680
51,600
+0.00(+0.00%)
Oct 25, 2019
7.680
7.680
7.680
7.680
5,500
+0.08(+1.05%)
Oct 24, 2019
7.600
7.600
7.600
7.600
2,500
-0.02(-0.26%)
Oct 23, 2019
7.580
7.620
7.580
7.620
13,868
+0.21(+2.83%)
Oct 18, 2019
7.410
7.410
7.410
0
+0.00(+0.00%)
Oct 17, 2019
7.510
7.510
7.410
7.410
7,328
-0.02(-0.27%)
Oct 16, 2019
7.430
7.430
7.430
8,566
+0.00(+0.00%)
Oct 11, 2019
7.430
7.430
7.430
0
+0.25(+3.48%)
Oct 09, 2019
7.180
7.180
7.180
0
-0.12(-1.64%)
Oct 07, 2019
7.300
7.300
7.300
0
+0.00(+0.00%)
Oct 01, 2019
7.300
7.300
7.300
0
-0.17(-2.32%)
Sep 30, 2019
7.473
7.473
7.473
7.473
15,555
+0.01(+0.18%)
Sep 23, 2019
7.460
7.460
7.460
0
-0.04(-0.53%)
Sep 20, 2019
7.541
7.574
7.500
7.500
31,500
-0.06(-0.79%)
Sep 19, 2019
7.560
7.560
7.560
7.560
2,545
+0.19(+2.58%)
Sep 18, 2019
7.370
7.370
7.370
5
+0.00(+0.00%)
Sep 17, 2019
7.370
7.370
7.370
20,000
+0.00(+0.00%)
Sep 13, 2019
7.370
7.370
7.370
0
+0.00(+0.00%)
Sep 10, 2019
7.370
7.370
7.370
0
-0.03(-0.47%)
Sep 09, 2019
7.405
7.405
7.405
7.405
1,542
+0.43(+6.24%)
Sep 06, 2019
6.970
6.970
6.970
1,197
+0.00(+0.00%)
Sep 05, 2019
6.970
6.970
6.970
3,433
+0.00(+0.00%)
Aug 28, 2019
6.970
6.970
6.970
0
+0.07(+1.01%)
Aug 27, 2019
6.900
6.900
6.900
65,200
+0.00(+0.00%)
Aug 26, 2019
6.900
6.900
6.900
6.900
3,350
-0.17(-2.40%)
Aug 23, 2019
7.070
7.070
7.070
8,866
+0.00(+0.00%)
Aug 22, 2019
7.070
7.070
7.070
7.070
11,000
+0.03(+0.45%)
Aug 16, 2019
7.038
7.038
7.038
0
+0.01(+0.10%)
Aug 13, 2019
7.032
7.032
7.032
0
-0.12(-1.66%)
Aug 09, 2019
7.150
7.150
7.150
0
+0.00(+0.00%)
Aug 08, 2019
7.150
7.150
7.150
7.150
13,942
+0.04(+0.56%)
Aug 07, 2019
7.110
7.110
7.110
30,000
+0.00(+0.00%)
Aug 06, 2019
7.070
7.110
7.070
7.110
58,597
-0.14(-1.93%)
Aug 05, 2019
7.250
7.250
7.250
28,000
+0.00(+0.00%)
Aug 02, 2019
7.250
7.250
7.250
7.250
112,700
-0.28(-3.77%)
Aug 01, 2019
7.534
7.534
7.534
7.534
29,080
-0.04(-0.48%)
Jul 31, 2019
7.554
7.570
7.554
7.570
42,170
+0.05(+0.66%)
Jul 30, 2019
7.520
7.520
7.520
0
+0.00(+0.00%)
Jul 29, 2019
7.520
7.520
7.520
25
+0.00(+0.00%)
Jul 25, 2019
7.520
7.520
7.520
0
+0.12(+1.62%)
Jul 22, 2019
7.400
7.400
7.400
0
+0.00(+0.00%)
Jul 19, 2019
7.400
7.400
7.400
520
+0.00(+0.00%)
Jul 18, 2019
7.400
7.400
7.400
7.400
249,108
+0.00(+0.00%)
Jul 17, 2019
7.400
7.400
7.400
2,696
+0.00(+0.00%)
Jul 16, 2019
7.400
7.400
7.400
82,400
+0.00(+0.00%)
Jul 15, 2019
7.400
7.400
7.400
15,400
+0.00(+0.00%)
Jul 12, 2019
7.400
7.400
7.400
21,250
+0.00(+0.00%)
Jul 11, 2019
7.400
7.400
7.400
7.400
2,957
-0.01(-0.13%)
Jul 10, 2019
7.400
7.410
7.400
7.410
17,816
-0.04(-0.47%)
Jul 09, 2019
7.445
7.445
7.445
1,630
+0.00(+0.00%)
Jul 08, 2019
7.445
7.445
7.445
7,100
+0.00(+0.00%)
Jul 02, 2019
7.445
7.445
7.445
0
+0.07(+0.88%)
Jul 01, 2019
7.380
7.380
7.380
7.380
1,115
+0.23(+3.22%)
Jun 25, 2019
7.150
7.150
7.150
0
+0.00(+0.00%)
Jun 24, 2019
7.150
7.150
7.150
7.150
6,413
-0.08(-1.04%)
Jun 21, 2019
7.225
7.225
7.225
1,385
+0.00(+0.00%)
Jun 20, 2019
7.225
7.225
7.225
7.225
11,675
-0.04(-0.61%)
Jun 19, 2019
7.270
7.270
7.270
76,713
+0.00(+0.00%)
Jun 18, 2019
7.270
7.270
7.270
7.270
1,800
+0.10(+1.39%)
Jun 14, 2019
7.170
7.170
7.170
0
+0.00(+0.00%)
Jun 13, 2019
7.170
7.170
7.170
7.170
24,985
-0.07(-0.97%)
Jun 12, 2019
7.240
7.240
7.240
7,240
+0.00(+0.00%)
Jun 11, 2019
7.240
7.240
7.240
7.240
31,590
+0.04(+0.63%)
Jun 10, 2019
7.195
7.195
7.195
7.195
4,680
+0.06(+0.77%)
Jun 07, 2019
7.140
7.140
7.140
7.140
6,500
+0.04(+0.56%)
Jun 06, 2019
7.100
7.100
7.100
7.100
3,228
-0.01(-0.14%)
Jun 04, 2019
7.110
7.110
7.110
0
+0.00(+0.00%)
May 24, 2019
7.110
7.110
7.110
0
+0.00(+0.00%)
May 23, 2019
7.110
7.110
7.110
41,240
+0.00(+0.00%)
May 22, 2019
7.110
7.110
7.110
5,538
+0.00(+0.00%)
May 21, 2019
7.110
7.110
7.110
550
+0.00(+0.00%)
May 14, 2019
7.110
7.110
7.110
0
+0.04(+0.59%)
May 13, 2019
7.068
7.068
7.068
7.068
65,936
-0.13(-1.83%)
May 10, 2019
7.198
7.200
7.150
7.200
13,700
-0.09(-1.30%)
May 09, 2019
7.295
7.295
7.295
830
+0.00(+0.00%)
May 08, 2019
7.290
7.295
7.290
7.295
108,621
+0.01(+0.21%)
May 07, 2019
7.280
7.280
7.280
7.280
4,885
+0.02(+0.28%)
May 06, 2019
7.260
7.260
7.260
7.260
40,210
-0.09(-1.24%)
May 03, 2019
7.351
7.351
7.351
1,371
+0.00(+0.00%)
May 02, 2019
7.351
7.351
7.351
820
+0.00(+0.00%)
Apr 30, 2019
7.351
7.351
7.351
0
-0.02(-0.25%)
Apr 29, 2019
7.370
7.370
7.370
7.370
147
+0.07(+0.96%)
Apr 26, 2019
7.290
7.300
7.290
7.300
15,500
+0.11(+1.53%)
Apr 23, 2019
7.190
7.190
7.190
0
+0.00(+0.00%)
Apr 17, 2019
7.190
7.190
7.190
0
+0.02(+0.28%)
Apr 16, 2019
7.210
7.210
7.170
7.170
10,047
+0.02(+0.30%)
Apr 12, 2019
7.149
7.149
7.149
0
+0.21(+3.01%)
Apr 11, 2019
6.940
6.940
6.940
1
+0.00(+0.00%)
Apr 09, 2019
6.940
6.940
6.940
0
-0.05(-0.72%)
Apr 08, 2019
6.990
6.990
6.950
6.990
17,725
+0.14(+2.04%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Santa Clara Home
|
Santa Clara News
|
Santa Clara Travel
|
Santa Clara Restaurants
|
Santa Clara Nightlife
|
Things To Do
|
Santa Clara Shopping
|
Santa Clara Events
|
Santa Clara Business Listings
|
Santa Clara Real Estate
|
Santa Clara Blog
|
More
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.