Sign In  |  Register  |  About Santa Clara  |  Contact Us

Santa Clara, CA
September 01, 2020 1:39pm
7-Day Forecast | Traffic

  • Search Hotels in Santa Clara

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Big 5 Sporting (NQ: BGFV )

3.470 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 8.623 8.712 8.623 8.703 469,056 +0.07(+0.77%)
Mar 30, 2006 8.618 8.667 8.618 8.636 490,027 +0.02(+0.21%)
Mar 29, 2006 8.445 8.667 8.445 8.618 438,727 +0.16(+1.84%)
Mar 28, 2006 8.472 8.503 8.445 8.463 253,742 -0.04(-0.52%)
Mar 27, 2006 8.720 8.720 8.383 8.507 206,008 -0.20(-2.25%)
Mar 24, 2006 8.663 8.712 8.520 8.703 301,446 +0.04(+0.46%)
Mar 23, 2006 8.545 8.836 8.534 8.663 434,227 +0.12(+1.35%)
Mar 22, 2006 8.409 8.592 8.409 8.547 217,788 +0.10(+1.16%)
Mar 21, 2006 8.645 8.663 8.432 8.449 215,689 -0.23(-2.61%)
Mar 20, 2006 8.463 8.694 8.445 8.676 414,914 +0.21(+2.52%)
Mar 17, 2006 8.605 8.623 8.445 8.463 468,232 -0.10(-1.14%)
Mar 16, 2006 8.556 8.600 8.512 8.560 105,398 +0.04(+0.47%)
Mar 15, 2006 8.556 8.609 8.494 8.520 289,326 -0.01(-0.10%)
Mar 14, 2006 8.800 9.174 8.427 8.529 1,194,185 +0.03(+0.37%)
Mar 13, 2006 8.627 8.667 8.445 8.498 349,139 -0.12(-1.34%)
Mar 10, 2006 7.912 8.614 7.516 8.614 1,580,805 -0.38(-4.20%)
Mar 09, 2006 9.160 9.165 8.978 8.992 267,131 -0.13(-1.46%)
Mar 08, 2006 8.969 9.227 8.969 9.125 431,264 +0.13(+1.43%)
Mar 07, 2006 9.329 9.383 8.987 8.996 573,358 -0.41(-4.39%)
Mar 06, 2006 9.569 9.569 9.334 9.409 395,626 -0.10(-1.07%)
Mar 03, 2006 9.587 9.743 9.489 9.512 295,722 -0.20(-2.01%)
Mar 02, 2006 9.587 9.720 9.560 9.707 665,277 +0.03(+0.28%)
Mar 01, 2006 9.707 9.792 9.583 9.680 395,014 -0.00(-0.05%)
Feb 28, 2006 9.805 9.756 9.667 9.685 270,454 -0.12(-1.22%)
Feb 27, 2006 9.752 9.858 9.716 9.805 185,230 -0.01(-0.09%)
Feb 24, 2006 9.634 9.845 9.534 9.814 344,167 +0.15(+1.56%)
Feb 23, 2006 9.400 9.716 9.400 9.663 417,833 +0.20(+2.16%)
Feb 22, 2006 9.374 9.520 9.312 9.458 274,411 -0.00(-0.05%)
Feb 21, 2006 9.436 9.516 9.356 9.463 168,496 +0.04(+0.38%)
Feb 17, 2006 9.489 9.489 9.423 9.427 172,692 -0.04(-0.42%)
Feb 16, 2006 9.383 9.489 9.316 9.467 213,739 +0.16(+1.67%)
Feb 15, 2006 9.374 9.383 9.223 9.312 148,769 -0.01(-0.14%)
Feb 14, 2006 9.076 9.445 9.023 9.325 296,944 +0.31(+3.45%)
Feb 13, 2006 9.169 9.183 9.014 9.014 194,243 -0.22(-2.41%)
Feb 10, 2006 9.018 9.294 8.943 9.236 356,975 +0.16(+1.81%)
Feb 09, 2006 9.334 9.352 9.009 9.072 120,386 -0.23(-2.48%)
Feb 08, 2006 9.383 9.503 9.272 9.303 436,167 -0.05(-0.52%)
Feb 07, 2006 9.463 9.512 9.334 9.352 97,440 -0.13(-1.41%)
Feb 06, 2006 9.520 9.645 9.423 9.485 114,577 -0.07(-0.74%)
Feb 03, 2006 9.320 9.569 9.320 9.556 449,772 +0.15(+1.56%)
Feb 02, 2006 9.534 9.574 9.320 9.409 153,718 -0.15(-1.53%)
Feb 01, 2006 9.565 9.645 9.516 9.556 110,534 -0.04(-0.37%)
Jan 31, 2006 9.592 9.654 9.467 9.592 404,329 -0.05(-0.55%)
Jan 30, 2006 9.649 9.667 9.556 9.645 100,401 +0.05(+0.51%)
Jan 27, 2006 9.898 9.934 9.525 9.596 149,394 -0.30(-3.05%)
Jan 26, 2006 9.627 9.898 9.627 9.898 257,022 +0.28(+2.86%)
Jan 25, 2006 9.623 9.658 9.552 9.623 928,748 +0.04(+0.46%)
Jan 24, 2006 9.627 9.667 9.520 9.578 261,321 +0.01(+0.09%)
Jan 23, 2006 9.414 9.596 9.383 9.569 315,676 +0.35(+3.81%)
Jan 20, 2006 9.103 9.223 9.089 9.218 242,528 +0.15(+1.62%)
Jan 19, 2006 8.943 9.089 8.934 9.072 456,375 +0.11(+1.19%)
Jan 18, 2006 9.112 9.112 8.880 8.965 167,546 -0.15(-1.61%)
Jan 17, 2006 9.445 9.467 9.085 9.112 318,682 -0.31(-3.26%)
Jan 13, 2006 9.516 9.556 9.418 9.418 459,523 -0.08(-0.84%)
Jan 12, 2006 9.556 9.690 9.436 9.498 351,657 -0.07(-0.70%)
Jan 11, 2006 9.489 9.632 9.449 9.565 341,831 +0.06(+0.61%)
Jan 10, 2006 9.667 9.667 9.454 9.507 970,490 -0.58(-5.77%)
Jan 09, 2006 10.03 10.26 9.943 10.09 365,394 +0.12(+1.25%)
Jan 06, 2006 10.04 10.04 9.729 9.965 104,628 -0.00(-0.04%)
Jan 05, 2006 9.987 10.06 9.880 9.969 82,388 +0.06(+0.58%)
Jan 04, 2006 9.925 10.02 9.836 9.912 263,643 -0.01(-0.09%)
Jan 03, 2006 9.827 9.961 9.587 9.921 251,386 +0.19(+1.96%)
Dec 30, 2005 9.809 9.916 9.729 9.729 167,342 -0.20(-1.97%)
Dec 29, 2005 10.01 10.02 9.894 9.925 63,248 -0.10(-0.98%)
Dec 28, 2005 9.938 10.03 9.889 10.02 51,297 +0.20(+1.99%)
Dec 27, 2005 9.974 10.02 9.783 9.827 94,045 -0.17(-1.69%)
Dec 23, 2005 10.07 10.16 9.963 9.996 90,168 -0.03(-0.27%)
Dec 22, 2005 10.12 10.12 9.889 10.02 95,739 -0.03(-0.27%)
Dec 21, 2005 10.13 10.23 9.996 10.05 255,346 -0.14(-1.35%)
Dec 20, 2005 10.17 10.26 9.921 10.19 172,734 +0.08(+0.75%)
Dec 19, 2005 10.35 10.37 10.05 10.11 253,022 -0.24(-2.28%)
Dec 16, 2005 10.45 10.45 10.31 10.35 326,197 -0.05(-0.51%)
Dec 15, 2005 10.78 10.79 10.39 10.40 191,307 -0.40(-3.66%)
Dec 14, 2005 10.51 10.85 10.51 10.80 114,273 +0.25(+2.40%)
Dec 13, 2005 10.45 10.75 10.37 10.54 233,886 +0.05(+0.47%)
Dec 12, 2005 10.58 10.62 10.44 10.49 144,402 -0.01(-0.08%)
Dec 09, 2005 10.49 10.69 10.45 10.50 140,647 +0.01(+0.08%)
Dec 08, 2005 10.56 10.58 10.38 10.49 233,612 -0.09(-0.84%)
Dec 07, 2005 10.67 10.75 10.58 10.58 169,976 -0.08(-0.79%)
Dec 06, 2005 10.89 10.91 10.67 10.67 127,258 -0.11(-1.03%)
Dec 05, 2005 10.81 10.81 10.61 10.78 173,740 +0.01(+0.08%)
Dec 02, 2005 10.92 11.08 10.69 10.77 125,370 -0.22(-2.02%)
Dec 01, 2005 10.82 11.09 10.75 10.99 211,975 +0.28(+2.66%)
Nov 30, 2005 10.73 10.82 10.64 10.71 247,626 -0.00(-0.04%)
Nov 29, 2005 10.80 10.81 10.67 10.71 250,952 +0.00(+0.00%)
Nov 28, 2005 10.70 10.71 10.60 10.71 227,323 +0.04(+0.42%)
Nov 25, 2005 10.75 10.75 10.64 10.67 24,890 -0.04(-0.37%)
Nov 23, 2005 10.58 10.74 10.57 10.71 78,876 +0.12(+1.09%)
Nov 22, 2005 10.25 10.68 10.25 10.59 504,012 +0.19(+1.84%)
Nov 21, 2005 10.41 10.41 10.21 10.40 267,110 +0.08(+0.73%)
Nov 18, 2005 10.43 10.44 10.19 10.32 265,011 +0.04(+0.39%)
Nov 17, 2005 9.867 10.31 9.743 10.29 208,645 +0.45(+4.56%)
Nov 16, 2005 9.809 9.858 9.703 9.836 97,969 -0.02(-0.18%)
Nov 15, 2005 9.832 9.858 9.734 9.854 160,671 +0.02(+0.23%)
Nov 14, 2005 9.649 9.863 9.583 9.832 533,317 +0.20(+2.08%)
Nov 11, 2005 9.085 9.867 9.080 9.632 633,282 +0.12(+1.31%)
Nov 10, 2005 9.494 9.547 9.312 9.507 218,117 +0.01(+0.14%)
Nov 09, 2005 9.623 9.685 9.458 9.494 140,849 -0.11(-1.11%)
Nov 08, 2005 9.818 9.818 9.512 9.600 211,660 -0.27(-2.75%)
Nov 07, 2005 9.903 10.06 9.832 9.872 179,833 +0.01(+0.14%)
Nov 04, 2005 9.947 9.947 9.743 9.858 217,003 -0.09(-0.94%)
Nov 03, 2005 10.03 10.25 9.809 9.952 174,582 -0.00(-0.04%)
Nov 02, 2005 9.792 9.992 9.752 9.956 178,384 +0.24(+2.42%)
Nov 01, 2005 9.774 9.863 9.614 9.720 187,082 -0.14(-1.40%)
Oct 31, 2005 9.867 9.956 9.787 9.858 173,376 +0.01(+0.14%)
Oct 28, 2005 9.609 9.872 9.476 9.845 122,171 +0.35(+3.70%)
Oct 27, 2005 9.716 9.800 9.494 9.494 105,263 -0.26(-2.69%)
Oct 26, 2005 9.814 10.04 9.743 9.756 112,136 -0.08(-0.86%)
Oct 25, 2005 10.09 10.22 9.698 9.841 155,140 -0.29(-2.89%)
Oct 24, 2005 10.28 10.37 10.10 10.13 161,640 -0.12(-1.13%)
Oct 21, 2005 9.787 10.36 9.787 10.25 190,635 +0.50(+5.10%)
Oct 20, 2005 10.09 10.21 9.720 9.752 152,384 -0.43(-4.23%)
Oct 19, 2005 9.823 10.24 9.703 10.18 233,263 +0.32(+3.20%)
Oct 18, 2005 10.05 10.13 9.716 9.867 162,995 -0.20(-1.94%)
Oct 17, 2005 9.996 10.21 9.996 10.06 165,042 -0.02(-0.22%)
Oct 14, 2005 10.09 10.09 9.800 10.09 139,697 +0.02(+0.22%)
Oct 13, 2005 9.947 10.11 9.814 10.06 225,791 +0.03(+0.27%)
Oct 12, 2005 10.14 10.24 9.956 10.04 427,485 -0.15(-1.44%)
Oct 11, 2005 10.27 10.38 9.943 10.18 232,917 -0.17(-1.63%)
Oct 10, 2005 10.28 10.43 10.09 10.35 114,282 +0.10(+0.95%)
Oct 07, 2005 10.32 10.34 9.992 10.25 150,197 -0.04(-0.35%)
Oct 06, 2005 10.29 10.29 10.29 10.29 128,817 -1.00(-8.82%)
Oct 05, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 04, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Oct 03, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 30, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 29, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 28, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 21, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 20, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 19, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 16, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 15, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 14, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 13, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 12, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 09, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 08, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 07, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 06, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 02, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Sep 01, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 31, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 30, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 29, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 26, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 25, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 24, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 23, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 19, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 18, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 17, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 16, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 15, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 12, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 11, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 10, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 09, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 08, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 05, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 04, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 03, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 02, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Aug 01, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 29, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 28, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 27, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 26, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 25, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 21, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 20, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 19, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 18, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 15, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 14, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 13, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 12, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 11, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 08, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 07, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 06, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 05, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jul 01, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 30, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 29, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 28, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 27, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 24, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 23, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 21, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 20, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 17, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 16, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 15, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 14, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 13, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 10, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 09, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 08, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 07, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 06, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 03, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 02, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Jun 01, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 31, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 27, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 26, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 25, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 24, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 23, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 20, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 19, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 17, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 16, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 13, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 12, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 11, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 10, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 09, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 06, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 05, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 04, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 03, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
May 02, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 29, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 28, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 27, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 26, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 25, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 22, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 21, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 20, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 19, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 18, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 15, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 14, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 13, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 12, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 11, 2005 11.29 11.29 11.29 11.29 0 +0.00(+0.00%)
Apr 08, 2005 11.39 11.42 11.26 11.29 151,923 -0.19(-1.63%)
Apr 07, 2005 11.34 11.63 11.20 11.47 243,991 +0.08(+0.70%)
Apr 06, 2005 11.83 11.90 11.29 11.39 151,151 -0.49(-4.15%)
Apr 05, 2005 11.14 11.91 11.10 11.88 699,480 +0.76(+6.87%)
Apr 04, 2005 10.90 11.15 10.82 11.12 152,830 +0.17(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 SantaClara.com & California Media Partners, LLC. All rights reserved.