Sign In \| Register \| About Santa Clara \| Contact Us
Santa Clara, CA September 01, 2020 1:39pm 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

117.30 -0.06 (-0.05%)

Official Closing Price Updated: 4:15 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2017		46.35	46.35	46.35	3	+0.22(+0.47%)
Mar 23, 2017		46.13	46.13	46.13	69	+0.20(+0.43%)
Mar 21, 2017		45.93	45.93	45.93	0	-0.27(-0.58%)
Mar 14, 2017		46.20	46.20	46.20	5,614	+0.02(+0.04%)
Mar 09, 2017		46.18	46.18	46.18	1	-0.04(-0.10%)
Mar 08, 2017	46.23	46.23	46.23	46.23	223	+0.11(+0.23%)
Feb 27, 2017		46.12	46.12	46.12	1	+1.14(+2.53%)
Feb 10, 2017		44.98	44.98	44.98	65	+0.22(+0.50%)
Feb 07, 2017		44.76	44.76	44.76	0	+0.10(+0.22%)
Jan 27, 2017		44.66	44.66	44.66	0	+0.20(+0.46%)
Jan 24, 2017		44.46	44.46	44.46	0	+0.31(+0.71%)
Jan 18, 2017		44.14	44.14	44.14	113	+0.00(+0.00%)
Jan 17, 2017	44.14	44.14	44.14	44.14	279	-0.17(-0.38%)
Jan 10, 2017		44.31	44.31	44.31	0	+0.07(+0.16%)
Jan 09, 2017	44.22	44.30	44.22	44.24	1,177	-0.17(-0.38%)
Jan 06, 2017	44.41	44.41	44.41	44.41	316	+0.65(+1.49%)
Dec 29, 2016		43.76	43.76	43.76	0	-0.16(-0.37%)
Dec 23, 2016		43.92	43.92	43.92	0	-0.32(-0.72%)
Dec 13, 2016		44.24	44.24	44.24	1	+1.26(+2.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Santa Clara

Find A Business

or Browse Listings

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

Historical Prices